ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:51 | - | 227,600 |
04.10.24 20:52:29 | - | 227,700 |
04.10.24 20:52:16 | - | 227,700 |
04.10.24 20:52:10 | - | 227,600 |
04.10.24 20:50:53 | - | 227,600 |
04.10.24 20:50:15 | - | 227,500 |
04.10.24 20:49:03 | - | 227,500 |
04.10.24 20:48:08 | - | 227,400 |
04.10.24 20:48:07 | - | 227,400 |
04.10.24 20:45:51 | - | 227,300 |
04.10.24 20:44:08 | - | 227,400 |
04.10.24 20:43:21 | - | 227,400 |
04.10.24 20:40:57 | - | 227,400 |
04.10.24 20:39:28 | - | 227,400 |
04.10.24 20:39:26 | - | 227,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:39:18 | - | 227,400 |
04.10.24 20:36:36 | - | 227,400 |
04.10.24 20:35:49 | - | 227,400 |
04.10.24 20:35:25 | - | 227,400 |
04.10.24 20:33:13 | - | 227,300 |
04.10.24 20:32:49 | - | 227,200 |
04.10.24 20:32:48 | - | 227,200 |
04.10.24 20:31:20 | - | 227,200 |
04.10.24 20:30:31 | - | 227,300 |
04.10.24 20:29:32 | - | 227,200 |
04.10.24 20:29:02 | - | 227,300 |
04.10.24 20:25:47 | - | 227,200 |
04.10.24 20:22:39 | - | 227,300 |
04.10.24 20:22:37 | - | 227,200 |
04.10.24 20:22:36 | - | 227,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:26 | - | 227,100 |
04.10.24 20:15:23 | - | 227,000 |
04.10.24 20:13:14 | - | 227,100 |
04.10.24 20:13:06 | - | 227,100 |
04.10.24 20:08:43 | - | 227,200 |
04.10.24 20:08:33 | - | 227,200 |
04.10.24 20:07:38 | - | 227,100 |
04.10.24 20:07:37 | - | 227,000 |
04.10.24 20:05:59 | - | 227,000 |
04.10.24 20:05:49 | - | 227,000 |
04.10.24 20:05:41 | - | 227,100 |
04.10.24 20:04:32 | - | 227,000 |
04.10.24 20:01:35 | - | 227,000 |
04.10.24 19:59:51 | - | 226,900 |
04.10.24 19:59:44 | - | 227,000 |