ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:29 | - | 228,400 |
04.10.24 21:59:24 | - | 228,400 |
04.10.24 21:59:17 | - | 228,400 |
04.10.24 21:59:09 | - | 228,300 |
04.10.24 21:59:01 | - | 228,200 |
04.10.24 21:59:00 | - | 228,100 |
04.10.24 21:58:56 | - | 228,100 |
04.10.24 21:58:53 | - | 228,100 |
04.10.24 21:58:50 | - | 228,100 |
04.10.24 21:58:47 | - | 228,200 |
04.10.24 21:58:46 | - | 228,200 |
04.10.24 21:58:45 | - | 228,300 |
04.10.24 21:58:43 | - | 228,200 |
04.10.24 21:58:39 | - | 228,300 |
04.10.24 21:58:34 | - | 228,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:19 | - | 228,300 |
04.10.24 21:58:15 | - | 228,400 |
04.10.24 21:58:13 | - | 228,500 |
04.10.24 21:57:45 | - | 228,500 |
04.10.24 21:57:35 | - | 228,400 |
04.10.24 21:57:30 | - | 228,200 |
04.10.24 21:57:28 | - | 228,200 |
04.10.24 21:57:25 | - | 228,200 |
04.10.24 21:57:24 | - | 228,200 |
04.10.24 21:56:45 | - | 228,100 |
04.10.24 21:56:38 | - | 228,200 |
04.10.24 21:56:20 | - | 228,300 |
04.10.24 21:55:32 | - | 228,200 |
04.10.24 21:55:17 | - | 228,100 |
04.10.24 21:55:16 | - | 228,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:06 | - | 228,100 |
04.10.24 21:55:02 | - | 228,100 |
04.10.24 21:54:32 | - | 228,000 |
04.10.24 21:54:30 | - | 228,100 |
04.10.24 21:54:25 | - | 228,000 |
04.10.24 21:53:57 | - | 227,800 |
04.10.24 21:53:10 | - | 227,900 |
04.10.24 21:52:46 | - | 227,900 |
04.10.24 21:52:31 | - | 227,900 |
04.10.24 21:52:29 | - | 228,000 |
04.10.24 21:52:16 | - | 227,900 |
04.10.24 21:52:10 | - | 228,000 |
04.10.24 21:51:39 | - | 228,100 |
04.10.24 21:51:37 | - | 228,100 |
04.10.24 21:50:30 | - | 228,100 |