ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:06:46 | - | 227,700 |
25.09.24 17:06:18 | - | 227,600 |
25.09.24 17:06:17 | - | 227,700 |
25.09.24 17:05:51 | - | 227,600 |
25.09.24 17:05:51 | - | 227,600 |
25.09.24 17:05:25 | - | 227,600 |
25.09.24 17:05:23 | - | 227,600 |
25.09.24 17:05:20 | - | 227,600 |
25.09.24 17:05:16 | - | 227,600 |
25.09.24 17:04:37 | - | 227,600 |
25.09.24 17:04:17 | - | 227,600 |
25.09.24 17:03:53 | - | 227,500 |
25.09.24 17:03:43 | - | 227,500 |
25.09.24 17:03:40 | - | 227,400 |
25.09.24 17:03:30 | - | 227,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:22 | - | 227,500 |
25.09.24 17:02:44 | - | 227,400 |
25.09.24 17:01:55 | - | 227,500 |
25.09.24 17:01:52 | - | 227,600 |
25.09.24 17:01:50 | - | 227,500 |
25.09.24 17:01:48 | - | 227,700 |
25.09.24 17:01:26 | - | 227,600 |
25.09.24 17:01:14 | - | 227,600 |
25.09.24 17:01:09 | - | 227,600 |
25.09.24 17:01:03 | - | 227,600 |
25.09.24 17:00:55 | - | 227,600 |
25.09.24 17:00:07 | - | 227,500 |
25.09.24 16:59:56 | - | 227,500 |
25.09.24 16:59:35 | - | 227,600 |
25.09.24 16:59:26 | - | 227,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:59:07 | - | 227,400 |
25.09.24 16:59:01 | - | 227,500 |
25.09.24 16:58:29 | - | 227,400 |
25.09.24 16:57:07 | - | 227,400 |
25.09.24 16:57:01 | - | 227,500 |
25.09.24 16:56:39 | - | 227,800 |
25.09.24 16:55:40 | - | 227,900 |
25.09.24 16:55:29 | - | 227,800 |
25.09.24 16:55:28 | - | 227,800 |
25.09.24 16:54:48 | - | 227,800 |
25.09.24 16:54:30 | - | 227,900 |
25.09.24 16:54:08 | - | 227,900 |
25.09.24 16:54:00 | - | 227,900 |
25.09.24 16:53:54 | - | 227,800 |
25.09.24 16:53:45 | - | 227,700 |