ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:24:37 | - | 227,900 |
25.09.24 17:24:04 | - | 227,800 |
25.09.24 17:24:02 | - | 227,900 |
25.09.24 17:23:50 | - | 227,800 |
25.09.24 17:23:28 | - | 227,800 |
25.09.24 17:23:19 | - | 227,800 |
25.09.24 17:23:01 | - | 227,800 |
25.09.24 17:20:35 | - | 227,700 |
25.09.24 17:20:26 | - | 227,800 |
25.09.24 17:20:01 | - | 227,700 |
25.09.24 17:19:57 | - | 227,700 |
25.09.24 17:19:40 | - | 227,700 |
25.09.24 17:19:24 | - | 227,800 |
25.09.24 17:18:37 | - | 227,700 |
25.09.24 17:18:27 | - | 227,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:18:08 | - | 227,700 |
25.09.24 17:17:48 | - | 227,700 |
25.09.24 17:17:43 | - | 227,700 |
25.09.24 17:16:57 | - | 227,700 |
25.09.24 17:16:31 | - | 227,700 |
25.09.24 17:16:20 | - | 227,700 |
25.09.24 17:15:48 | - | 227,700 |
25.09.24 17:15:45 | - | 227,700 |
25.09.24 17:15:42 | - | 227,800 |
25.09.24 17:15:27 | - | 227,800 |
25.09.24 17:13:55 | - | 227,700 |
25.09.24 17:13:39 | - | 227,700 |
25.09.24 17:13:29 | - | 227,700 |
25.09.24 17:13:13 | - | 227,700 |
25.09.24 17:12:54 | - | 227,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:12:45 | - | 227,700 |
25.09.24 17:11:35 | - | 227,700 |
25.09.24 17:11:06 | - | 227,700 |
25.09.24 17:10:59 | - | 227,800 |
25.09.24 17:10:40 | - | 227,900 |
25.09.24 17:09:53 | - | 227,900 |
25.09.24 17:09:27 | - | 227,800 |
25.09.24 17:09:21 | - | 227,800 |
25.09.24 17:09:12 | - | 227,900 |
25.09.24 17:09:05 | - | 227,800 |
25.09.24 17:08:17 | - | 227,800 |
25.09.24 17:08:02 | - | 227,800 |
25.09.24 17:07:39 | - | 227,800 |
25.09.24 17:07:04 | - | 227,700 |
25.09.24 17:07:00 | - | 227,700 |