ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:30:13 | - | 227,700 |
25.09.24 19:30:07 | - | 227,800 |
25.09.24 19:30:01 | - | 227,700 |
25.09.24 19:29:54 | - | 227,800 |
25.09.24 19:28:30 | - | 227,800 |
25.09.24 19:28:11 | - | 227,800 |
25.09.24 19:26:32 | - | 227,900 |
25.09.24 19:24:42 | - | 227,900 |
25.09.24 19:24:33 | - | 228,000 |
25.09.24 19:17:03 | - | 228,100 |
25.09.24 19:16:56 | - | 228,100 |
25.09.24 19:16:41 | - | 228,000 |
25.09.24 19:14:05 | - | 228,000 |
25.09.24 19:14:01 | - | 228,000 |
25.09.24 19:13:44 | - | 228,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:13:42 | - | 228,100 |
25.09.24 19:13:29 | - | 228,100 |
25.09.24 19:13:16 | - | 228,200 |
25.09.24 19:12:37 | - | 228,300 |
25.09.24 19:12:23 | - | 228,300 |
25.09.24 19:12:11 | - | 228,300 |
25.09.24 19:11:38 | - | 228,200 |
25.09.24 19:10:22 | - | 228,300 |
25.09.24 19:10:12 | - | 228,200 |
25.09.24 19:10:02 | - | 228,300 |
25.09.24 19:09:52 | - | 228,200 |
25.09.24 19:09:46 | - | 228,300 |
25.09.24 19:09:35 | - | 228,200 |
25.09.24 19:09:30 | - | 228,300 |
25.09.24 19:09:17 | - | 228,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:09:15 | - | 228,300 |
25.09.24 19:08:40 | - | 228,200 |
25.09.24 19:08:14 | - | 228,300 |
25.09.24 19:08:07 | - | 228,200 |
25.09.24 19:07:56 | - | 228,200 |
25.09.24 19:06:58 | - | 228,100 |
25.09.24 19:05:10 | - | 228,100 |
25.09.24 19:03:02 | - | 228,000 |
25.09.24 19:02:07 | - | 228,000 |
25.09.24 19:01:49 | - | 227,900 |
25.09.24 19:01:48 | - | 228,000 |
25.09.24 19:01:30 | - | 227,900 |
25.09.24 19:01:07 | - | 228,000 |
25.09.24 19:00:46 | - | 227,800 |
25.09.24 18:59:31 | - | 228,000 |