ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:52:03 | - | 228,100 |
25.09.24 21:51:26 | - | 228,100 |
25.09.24 21:51:25 | - | 228,100 |
25.09.24 21:51:16 | - | 228,100 |
25.09.24 21:51:05 | - | 228,100 |
25.09.24 21:50:22 | - | 228,300 |
25.09.24 21:50:20 | - | 228,300 |
25.09.24 21:50:08 | - | 228,400 |
25.09.24 21:50:04 | - | 228,400 |
25.09.24 21:49:59 | - | 228,300 |
25.09.24 21:49:59 | - | 228,300 |
25.09.24 21:49:56 | - | 228,300 |
25.09.24 21:48:01 | - | 228,300 |
25.09.24 21:47:46 | - | 228,300 |
25.09.24 21:47:22 | - | 228,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:47:20 | - | 228,300 |
25.09.24 21:46:56 | - | 228,300 |
25.09.24 21:46:30 | - | 228,300 |
25.09.24 21:46:20 | - | 228,200 |
25.09.24 21:43:58 | - | 228,200 |
25.09.24 21:43:21 | - | 228,200 |
25.09.24 21:43:17 | - | 228,100 |
25.09.24 21:43:05 | - | 228,200 |
25.09.24 21:43:04 | - | 228,100 |
25.09.24 21:42:49 | - | 228,000 |
25.09.24 21:42:10 | - | 228,000 |
25.09.24 21:42:04 | - | 228,000 |
25.09.24 21:40:04 | - | 228,000 |
25.09.24 21:39:32 | - | 228,100 |
25.09.24 21:39:16 | - | 228,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:38:44 | - | 228,100 |
25.09.24 21:38:03 | - | 228,200 |
25.09.24 21:37:38 | - | 228,200 |
25.09.24 21:37:37 | - | 228,200 |
25.09.24 21:37:13 | - | 228,200 |
25.09.24 21:36:06 | - | 228,200 |
25.09.24 21:36:04 | - | 228,200 |
25.09.24 21:34:21 | - | 228,300 |
25.09.24 21:33:38 | - | 228,200 |
25.09.24 21:33:37 | - | 228,200 |
25.09.24 21:33:01 | - | 228,200 |
25.09.24 21:31:58 | - | 228,200 |
25.09.24 21:31:47 | - | 228,200 |
25.09.24 21:31:46 | - | 228,200 |
25.09.24 21:31:15 | - | 228,400 |