ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:55:46 | - | 228,700 |
26.09.24 09:53:01 | - | 228,600 |
26.09.24 09:52:46 | - | 228,500 |
26.09.24 09:51:02 | - | 228,600 |
26.09.24 09:48:26 | - | 228,500 |
26.09.24 09:48:03 | - | 228,400 |
26.09.24 09:48:03 | - | 228,500 |
26.09.24 09:48:03 | - | 228,400 |
26.09.24 09:35:43 | - | 228,500 |
26.09.24 09:35:34 | - | 228,600 |
26.09.24 09:35:33 | - | 228,500 |
26.09.24 09:35:33 | - | 228,600 |
26.09.24 09:35:31 | - | 228,500 |
26.09.24 09:35:31 | - | 228,600 |
26.09.24 09:31:16 | - | 228,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:43 | - | 228,400 |
26.09.24 09:30:41 | - | 228,500 |
26.09.24 09:30:15 | - | 228,400 |
26.09.24 09:30:01 | - | 228,500 |
26.09.24 09:29:58 | - | 228,900 |
26.09.24 09:25:33 | - | 228,500 |
26.09.24 09:16:29 | - | 228,400 |
26.09.24 09:15:31 | - | 228,500 |
26.09.24 09:09:31 | - | 228,400 |
26.09.24 09:09:12 | - | 228,500 |
26.09.24 09:07:47 | - | 228,400 |
26.09.24 09:07:11 | - | 228,500 |
26.09.24 09:00:52 | - | 228,400 |
26.09.24 09:00:43 | - | 228,500 |
26.09.24 09:00:39 | - | 228,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:37 | - | 228,500 |
26.09.24 09:00:34 | - | 228,400 |
26.09.24 09:00:29 | - | 228,500 |
26.09.24 08:45:34 | - | 228,400 |
26.09.24 08:45:22 | - | 228,300 |
26.09.24 08:45:21 | - | 228,400 |
26.09.24 08:44:01 | - | 228,300 |
26.09.24 08:44:01 | - | 228,400 |
26.09.24 08:44:01 | - | 228,300 |
26.09.24 08:43:59 | - | 228,400 |
26.09.24 08:43:49 | - | 228,300 |
26.09.24 08:20:48 | - | 228,500 |
26.09.24 08:18:01 | - | 228,600 |
26.09.24 07:53:31 | - | 228,500 |
26.09.24 07:53:05 | - | 228,400 |