ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:45:43 | - | 228,800 |
26.09.24 10:45:39 | - | 228,700 |
26.09.24 10:45:32 | - | 228,800 |
26.09.24 10:32:22 | - | 228,700 |
26.09.24 10:32:22 | - | 228,800 |
26.09.24 10:31:27 | - | 228,700 |
26.09.24 10:31:17 | - | 228,800 |
26.09.24 10:31:01 | - | 228,700 |
26.09.24 10:30:32 | - | 229,000 |
26.09.24 10:30:31 | - | 229,100 |
26.09.24 10:30:06 | - | 229,000 |
26.09.24 10:30:03 | - | 229,100 |
26.09.24 10:30:00 | - | 229,000 |
26.09.24 10:29:58 | - | 229,700 |
26.09.24 10:29:42 | - | 229,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:29:40 | - | 229,100 |
26.09.24 10:29:39 | - | 229,000 |
26.09.24 10:29:38 | - | 229,100 |
26.09.24 10:29:34 | - | 229,000 |
26.09.24 10:25:18 | - | 229,100 |
26.09.24 10:25:16 | - | 229,200 |
26.09.24 10:19:43 | - | 229,100 |
26.09.24 10:12:04 | - | 229,000 |
26.09.24 10:11:49 | - | 228,900 |
26.09.24 10:10:00 | - | 229,000 |
26.09.24 10:09:49 | - | 228,900 |
26.09.24 10:09:47 | - | 229,000 |
26.09.24 10:09:46 | - | 228,900 |
26.09.24 10:08:04 | - | 229,000 |
26.09.24 10:08:03 | - | 229,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:07:05 | - | 229,000 |
26.09.24 10:07:00 | - | 229,100 |
26.09.24 10:03:39 | - | 229,000 |
26.09.24 10:02:32 | - | 228,900 |
26.09.24 10:02:31 | - | 229,000 |
26.09.24 10:02:31 | - | 228,900 |
26.09.24 10:02:31 | - | 229,000 |
26.09.24 10:02:28 | - | 228,900 |
26.09.24 10:02:11 | - | 229,000 |
26.09.24 10:00:31 | - | 228,900 |
26.09.24 10:00:27 | - | 228,900 |
26.09.24 10:00:26 | - | 228,900 |
26.09.24 09:56:54 | - | 228,800 |
26.09.24 09:55:46 | - | 228,700 |
26.09.24 09:55:46 | - | 228,600 |