ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:46:53 | - | 228,400 |
26.09.24 11:42:45 | - | 228,500 |
26.09.24 11:39:28 | - | 228,500 |
26.09.24 11:39:18 | - | 228,600 |
26.09.24 11:38:50 | - | 228,500 |
26.09.24 11:38:35 | - | 228,600 |
26.09.24 11:30:01 | - | 228,500 |
26.09.24 11:29:58 | - | 229,100 |
26.09.24 11:22:13 | - | 228,500 |
26.09.24 11:22:07 | - | 228,600 |
26.09.24 11:21:44 | - | 228,500 |
26.09.24 11:21:40 | - | 228,600 |
26.09.24 11:21:33 | - | 228,500 |
26.09.24 11:21:10 | - | 228,600 |
26.09.24 11:20:52 | - | 228,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:20:49 | - | 228,600 |
26.09.24 11:20:33 | - | 228,500 |
26.09.24 11:13:01 | - | 228,600 |
26.09.24 11:12:59 | - | 228,500 |
26.09.24 11:12:47 | - | 228,600 |
26.09.24 11:12:45 | - | 228,500 |
26.09.24 11:12:42 | - | 228,600 |
26.09.24 11:05:48 | - | 228,500 |
26.09.24 11:05:47 | - | 228,700 |
26.09.24 11:04:56 | - | 228,600 |
26.09.24 11:03:14 | - | 228,700 |
26.09.24 11:01:58 | - | 228,600 |
26.09.24 10:55:57 | - | 228,700 |
26.09.24 10:55:47 | - | 229,000 |
26.09.24 10:53:23 | - | 228,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:53:04 | - | 228,800 |
26.09.24 10:53:01 | - | 228,700 |
26.09.24 10:50:35 | - | 228,800 |
26.09.24 10:50:32 | - | 228,700 |
26.09.24 10:50:32 | - | 228,800 |
26.09.24 10:50:31 | - | 228,700 |
26.09.24 10:50:31 | - | 228,700 |
26.09.24 10:50:31 | - | 228,800 |
26.09.24 10:49:20 | - | 228,700 |
26.09.24 10:49:15 | - | 228,800 |
26.09.24 10:49:12 | - | 228,700 |
26.09.24 10:49:05 | - | 228,800 |
26.09.24 10:48:39 | - | 228,700 |
26.09.24 10:48:29 | - | 228,800 |
26.09.24 10:48:25 | - | 228,700 |