ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:10:07 | - | 228,400 |
26.09.24 15:10:06 | - | 228,400 |
26.09.24 15:10:05 | - | 228,500 |
26.09.24 15:10:01 | - | 228,400 |
26.09.24 15:09:53 | - | 228,500 |
26.09.24 15:08:31 | - | 228,500 |
26.09.24 15:08:17 | - | 228,400 |
26.09.24 15:08:15 | - | 228,500 |
26.09.24 15:08:14 | - | 228,400 |
26.09.24 15:08:13 | - | 228,400 |
26.09.24 15:08:11 | - | 228,500 |
26.09.24 15:08:11 | - | 228,400 |
26.09.24 15:08:11 | - | 228,500 |
26.09.24 15:08:08 | - | 228,400 |
26.09.24 15:08:05 | - | 228,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:08:02 | - | 228,400 |
26.09.24 15:06:36 | - | 228,500 |
26.09.24 15:06:31 | - | 228,600 |
26.09.24 15:06:23 | - | 228,500 |
26.09.24 15:06:17 | - | 228,600 |
26.09.24 15:06:17 | - | 228,500 |
26.09.24 15:06:16 | - | 228,500 |
26.09.24 15:06:16 | - | 228,500 |
26.09.24 15:05:23 | - | 228,600 |
26.09.24 15:05:16 | - | 228,600 |
26.09.24 15:03:58 | - | 228,500 |
26.09.24 15:03:02 | - | 228,300 |
26.09.24 15:02:57 | - | 228,400 |
26.09.24 15:02:47 | - | 228,300 |
26.09.24 15:02:30 | - | 228,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:02:25 | - | 228,300 |
26.09.24 15:02:15 | - | 228,400 |
26.09.24 15:02:10 | - | 228,300 |
26.09.24 15:02:04 | - | 228,400 |
26.09.24 14:47:54 | - | 228,300 |
26.09.24 14:47:29 | - | 228,400 |
26.09.24 14:47:26 | - | 228,300 |
26.09.24 14:47:19 | - | 228,400 |
26.09.24 14:45:59 | - | 228,300 |
26.09.24 14:44:21 | - | 228,400 |
26.09.24 14:44:13 | - | 228,500 |
26.09.24 14:44:12 | - | 228,400 |
26.09.24 14:44:12 | - | 228,500 |
26.09.24 14:44:02 | - | 228,400 |
26.09.24 14:43:58 | - | 228,500 |