ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:04 | - | 228,300 |
26.09.24 15:45:09 | - | 228,300 |
26.09.24 15:45:02 | - | 228,300 |
26.09.24 15:44:53 | - | 228,200 |
26.09.24 15:44:50 | - | 228,100 |
26.09.24 15:44:42 | - | 228,100 |
26.09.24 15:42:56 | - | 228,000 |
26.09.24 15:42:26 | - | 228,100 |
26.09.24 15:42:20 | - | 228,100 |
26.09.24 15:42:17 | - | 228,100 |
26.09.24 15:42:11 | - | 228,100 |
26.09.24 15:42:03 | - | 228,100 |
26.09.24 15:41:55 | - | 228,300 |
26.09.24 15:41:46 | - | 228,400 |
26.09.24 15:41:42 | - | 228,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:38 | - | 228,500 |
26.09.24 15:41:33 | - | 228,600 |
26.09.24 15:40:44 | - | 228,500 |
26.09.24 15:40:32 | - | 228,500 |
26.09.24 15:40:14 | - | 228,500 |
26.09.24 15:40:05 | - | 228,500 |
26.09.24 15:39:43 | - | 228,500 |
26.09.24 15:38:46 | - | 228,400 |
26.09.24 15:38:35 | - | 228,400 |
26.09.24 15:38:02 | - | 228,300 |
26.09.24 15:38:01 | - | 228,300 |
26.09.24 15:37:53 | - | 228,200 |
26.09.24 15:37:21 | - | 227,500 |
26.09.24 15:36:29 | - | 227,500 |
26.09.24 15:36:23 | - | 227,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:11 | - | 227,500 |
26.09.24 15:35:00 | - | 227,400 |
26.09.24 15:34:51 | - | 227,400 |
26.09.24 15:34:41 | - | 227,500 |
26.09.24 15:34:33 | - | 227,500 |
26.09.24 15:34:27 | - | 227,800 |
26.09.24 15:34:21 | - | 227,900 |
26.09.24 15:33:53 | - | 228,000 |
26.09.24 15:33:47 | - | 228,000 |
26.09.24 15:33:45 | - | 228,000 |
26.09.24 15:33:31 | - | 228,000 |
26.09.24 15:33:25 | - | 228,200 |
26.09.24 15:33:23 | - | 228,800 |
26.09.24 15:33:08 | - | 228,700 |
26.09.24 15:32:55 | - | 228,800 |