ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:46 | - | 228,500 |
26.09.24 16:26:41 | - | 228,400 |
26.09.24 16:26:40 | - | 228,300 |
26.09.24 16:26:34 | - | 228,300 |
26.09.24 16:26:09 | - | 228,200 |
26.09.24 16:25:14 | - | 228,100 |
26.09.24 16:25:02 | - | 228,200 |
26.09.24 16:24:55 | - | 228,100 |
26.09.24 16:24:36 | - | 228,200 |
26.09.24 16:24:30 | - | 228,100 |
26.09.24 16:24:22 | - | 228,000 |
26.09.24 16:23:14 | - | 228,300 |
26.09.24 16:23:06 | - | 228,300 |
26.09.24 16:22:36 | - | 228,300 |
26.09.24 16:22:27 | - | 228,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:10 | - | 228,300 |
26.09.24 16:22:06 | - | 228,300 |
26.09.24 16:21:41 | - | 228,300 |
26.09.24 16:21:39 | - | 228,300 |
26.09.24 16:21:25 | - | 228,300 |
26.09.24 16:21:21 | - | 228,300 |
26.09.24 16:20:56 | - | 228,300 |
26.09.24 16:20:36 | - | 228,400 |
26.09.24 16:20:31 | - | 228,400 |
26.09.24 16:20:28 | - | 228,400 |
26.09.24 16:20:20 | - | 228,500 |
26.09.24 16:18:01 | - | 228,500 |
26.09.24 16:18:00 | - | 228,500 |
26.09.24 16:17:16 | - | 228,600 |
26.09.24 16:17:02 | - | 228,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:42 | - | 228,700 |
26.09.24 16:16:36 | - | 228,700 |
26.09.24 16:16:29 | - | 228,700 |
26.09.24 16:16:26 | - | 228,600 |
26.09.24 16:16:03 | - | 228,500 |
26.09.24 16:15:58 | - | 228,500 |
26.09.24 16:14:50 | - | 228,600 |
26.09.24 16:14:29 | - | 228,400 |
26.09.24 16:13:46 | - | 228,500 |
26.09.24 16:13:43 | - | 228,300 |
26.09.24 16:13:40 | - | 228,400 |
26.09.24 16:13:31 | - | 228,400 |
26.09.24 16:13:24 | - | 228,400 |
26.09.24 16:13:23 | - | 228,400 |
26.09.24 16:12:43 | - | 228,400 |