ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:53 | - | 229,100 |
26.09.24 17:09:52 | - | 229,000 |
26.09.24 17:09:46 | - | 228,900 |
26.09.24 17:09:20 | - | 228,900 |
26.09.24 17:07:50 | - | 228,900 |
26.09.24 17:07:43 | - | 228,800 |
26.09.24 17:07:39 | - | 228,900 |
26.09.24 17:07:31 | - | 228,800 |
26.09.24 17:07:26 | - | 228,900 |
26.09.24 17:06:37 | - | 228,900 |
26.09.24 17:05:36 | - | 228,900 |
26.09.24 17:05:18 | - | 229,000 |
26.09.24 17:04:38 | - | 229,000 |
26.09.24 17:04:25 | - | 229,000 |
26.09.24 17:04:11 | - | 229,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:06 | - | 229,000 |
26.09.24 17:03:39 | - | 229,100 |
26.09.24 17:03:05 | - | 229,100 |
26.09.24 17:03:01 | - | 229,100 |
26.09.24 17:02:53 | - | 229,200 |
26.09.24 17:02:45 | - | 229,100 |
26.09.24 17:02:32 | - | 229,200 |
26.09.24 17:02:28 | - | 229,300 |
26.09.24 17:01:17 | - | 229,000 |
26.09.24 17:01:15 | - | 229,100 |
26.09.24 17:01:08 | - | 229,000 |
26.09.24 17:01:05 | - | 229,000 |
26.09.24 17:00:13 | - | 229,000 |
26.09.24 16:59:13 | - | 229,100 |
26.09.24 16:59:01 | - | 229,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:27 | - | 229,000 |
26.09.24 16:58:21 | - | 228,900 |
26.09.24 16:57:42 | - | 228,900 |
26.09.24 16:56:58 | - | 228,900 |
26.09.24 16:56:25 | - | 229,000 |
26.09.24 16:56:09 | - | 229,000 |
26.09.24 16:54:33 | - | 229,000 |
26.09.24 16:54:09 | - | 228,900 |
26.09.24 16:53:46 | - | 228,900 |
26.09.24 16:53:35 | - | 228,800 |
26.09.24 16:53:31 | - | 228,900 |
26.09.24 16:53:22 | - | 229,000 |
26.09.24 16:53:13 | - | 229,000 |
26.09.24 16:53:01 | - | 229,000 |
26.09.24 16:52:58 | - | 229,000 |