ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:49 | - | 229,100 |
26.09.24 16:52:40 | - | 229,000 |
26.09.24 16:52:32 | - | 229,000 |
26.09.24 16:52:30 | - | 228,900 |
26.09.24 16:52:25 | - | 228,700 |
26.09.24 16:52:23 | - | 228,600 |
26.09.24 16:52:17 | - | 228,500 |
26.09.24 16:52:02 | - | 228,500 |
26.09.24 16:51:52 | - | 228,600 |
26.09.24 16:51:52 | - | 228,500 |
26.09.24 16:51:35 | - | 228,500 |
26.09.24 16:51:24 | - | 228,500 |
26.09.24 16:51:13 | - | 228,500 |
26.09.24 16:50:27 | - | 228,500 |
26.09.24 16:50:12 | - | 228,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:03 | - | 228,400 |
26.09.24 16:49:55 | - | 228,400 |
26.09.24 16:49:45 | - | 228,500 |
26.09.24 16:49:35 | - | 228,400 |
26.09.24 16:48:58 | - | 228,500 |
26.09.24 16:48:55 | - | 228,400 |
26.09.24 16:48:53 | - | 228,500 |
26.09.24 16:48:24 | - | 228,400 |
26.09.24 16:48:23 | - | 228,500 |
26.09.24 16:48:02 | - | 228,500 |
26.09.24 16:47:59 | - | 228,400 |
26.09.24 16:47:56 | - | 228,400 |
26.09.24 16:47:44 | - | 228,400 |
26.09.24 16:47:39 | - | 228,400 |
26.09.24 16:46:25 | - | 228,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:48 | - | 228,300 |
26.09.24 16:45:43 | - | 228,400 |
26.09.24 16:45:16 | - | 228,300 |
26.09.24 16:45:01 | - | 228,400 |
26.09.24 16:43:33 | - | 228,400 |
26.09.24 16:43:27 | - | 228,400 |
26.09.24 16:43:07 | - | 228,400 |
26.09.24 16:42:45 | - | 228,500 |
26.09.24 16:42:37 | - | 228,600 |
26.09.24 16:40:48 | - | 228,600 |
26.09.24 16:40:07 | - | 228,600 |
26.09.24 16:40:01 | - | 228,600 |
26.09.24 16:39:26 | - | 228,700 |
26.09.24 16:39:17 | - | 228,600 |
26.09.24 16:38:37 | - | 228,600 |