ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:37 | - | 228,400 |
26.09.24 16:12:36 | - | 228,400 |
26.09.24 16:12:05 | - | 228,200 |
26.09.24 16:11:15 | - | 228,200 |
26.09.24 16:11:07 | - | 228,300 |
26.09.24 16:11:02 | - | 228,000 |
26.09.24 16:10:48 | - | 228,100 |
26.09.24 16:10:46 | - | 228,100 |
26.09.24 16:09:55 | - | 228,100 |
26.09.24 16:09:52 | - | 228,300 |
26.09.24 16:09:46 | - | 228,300 |
26.09.24 16:09:44 | - | 228,300 |
26.09.24 16:09:42 | - | 228,300 |
26.09.24 16:09:35 | - | 228,300 |
26.09.24 16:09:22 | - | 228,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:08 | - | 228,300 |
26.09.24 16:09:04 | - | 228,200 |
26.09.24 16:08:24 | - | 228,300 |
26.09.24 16:08:13 | - | 228,200 |
26.09.24 16:07:28 | - | 228,300 |
26.09.24 16:07:18 | - | 228,200 |
26.09.24 16:06:50 | - | 228,300 |
26.09.24 16:06:46 | - | 228,200 |
26.09.24 16:06:28 | - | 228,200 |
26.09.24 16:06:27 | - | 228,400 |
26.09.24 16:06:10 | - | 228,200 |
26.09.24 16:06:06 | - | 228,400 |
26.09.24 16:05:45 | - | 228,500 |
26.09.24 16:05:27 | - | 228,500 |
26.09.24 16:04:55 | - | 228,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:48 | - | 228,300 |
26.09.24 16:04:41 | - | 228,200 |
26.09.24 16:03:40 | - | 228,200 |
26.09.24 16:02:47 | - | 228,200 |
26.09.24 16:01:39 | - | 228,100 |
26.09.24 16:01:01 | - | 228,300 |
26.09.24 16:00:23 | - | 228,500 |
26.09.24 16:00:20 | - | 228,200 |
26.09.24 16:00:13 | - | 228,400 |
26.09.24 16:00:10 | - | 228,400 |
26.09.24 16:00:10 | - | 228,300 |
26.09.24 16:00:01 | - | 228,200 |
26.09.24 15:59:59 | - | 228,300 |
26.09.24 15:59:52 | - | 228,500 |
26.09.24 15:59:16 | - | 228,500 |