ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:42 | - | 228,700 |
26.09.24 15:32:17 | - | 228,700 |
26.09.24 15:32:12 | - | 228,700 |
26.09.24 15:32:06 | - | 228,700 |
26.09.24 15:31:51 | - | 228,700 |
26.09.24 15:31:22 | - | 228,000 |
26.09.24 15:31:16 | - | 228,000 |
26.09.24 15:30:33 | - | 228,000 |
26.09.24 15:30:30 | - | 228,000 |
26.09.24 15:30:26 | - | 228,000 |
26.09.24 15:30:18 | - | 227,900 |
26.09.24 15:30:15 | - | 228,200 |
26.09.24 15:30:11 | - | 227,800 |
26.09.24 15:29:58 | - | 228,500 |
26.09.24 15:29:18 | - | 228,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:06 | - | 228,600 |
26.09.24 15:27:13 | - | 228,300 |
26.09.24 15:27:01 | - | 228,400 |
26.09.24 15:27:00 | - | 228,500 |
26.09.24 15:26:47 | - | 228,400 |
26.09.24 15:25:41 | - | 228,500 |
26.09.24 15:25:32 | - | 228,600 |
26.09.24 15:25:28 | - | 228,500 |
26.09.24 15:24:22 | - | 228,600 |
26.09.24 15:24:08 | - | 228,700 |
26.09.24 15:24:06 | - | 228,600 |
26.09.24 15:24:06 | - | 228,700 |
26.09.24 15:24:04 | - | 228,600 |
26.09.24 15:24:04 | - | 228,700 |
26.09.24 15:23:38 | - | 228,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:23:21 | - | 228,700 |
26.09.24 15:22:44 | - | 228,600 |
26.09.24 15:22:44 | - | 228,700 |
26.09.24 15:22:43 | - | 228,600 |
26.09.24 15:22:42 | - | 228,600 |
26.09.24 15:22:42 | - | 228,700 |
26.09.24 15:22:41 | - | 228,600 |
26.09.24 15:18:15 | - | 228,700 |
26.09.24 15:11:16 | - | 228,600 |
26.09.24 15:11:00 | - | 228,500 |
26.09.24 15:10:56 | - | 228,600 |
26.09.24 15:10:54 | - | 228,500 |
26.09.24 15:10:53 | - | 228,600 |
26.09.24 15:10:21 | - | 228,500 |
26.09.24 15:10:07 | - | 228,400 |