ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:13:02 | - | 228,200 |
26.09.24 13:11:34 | - | 228,300 |
26.09.24 13:10:21 | - | 228,200 |
26.09.24 13:10:20 | - | 228,300 |
26.09.24 13:10:20 | - | 228,200 |
26.09.24 13:10:20 | - | 228,300 |
26.09.24 13:10:19 | - | 228,200 |
26.09.24 13:10:15 | - | 228,300 |
26.09.24 13:10:13 | - | 228,200 |
26.09.24 13:10:12 | - | 228,200 |
26.09.24 13:00:30 | - | 228,300 |
26.09.24 13:00:22 | - | 228,400 |
26.09.24 13:00:20 | - | 228,300 |
26.09.24 12:58:24 | - | 228,400 |
26.09.24 12:58:20 | - | 228,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:48:16 | - | 228,400 |
26.09.24 12:45:48 | - | 228,300 |
26.09.24 12:41:04 | - | 228,400 |
26.09.24 12:39:33 | - | 228,300 |
26.09.24 12:39:17 | - | 228,400 |
26.09.24 12:39:14 | - | 228,300 |
26.09.24 12:36:39 | - | 228,400 |
26.09.24 12:04:04 | - | 228,500 |
26.09.24 12:02:59 | - | 228,600 |
26.09.24 11:54:32 | - | 228,500 |
26.09.24 11:53:17 | - | 228,400 |
26.09.24 11:53:08 | - | 228,500 |
26.09.24 11:51:03 | - | 228,400 |
26.09.24 11:50:59 | - | 228,500 |
26.09.24 11:50:51 | - | 228,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:50:27 | - | 228,500 |
26.09.24 11:50:17 | - | 228,400 |
26.09.24 11:50:07 | - | 228,500 |
26.09.24 11:50:07 | - | 228,400 |
26.09.24 11:50:06 | - | 228,500 |
26.09.24 11:49:41 | - | 228,400 |
26.09.24 11:49:39 | - | 228,500 |
26.09.24 11:49:37 | - | 228,400 |
26.09.24 11:48:19 | - | 228,500 |
26.09.24 11:48:02 | - | 228,400 |
26.09.24 11:47:36 | - | 228,500 |
26.09.24 11:47:22 | - | 228,400 |
26.09.24 11:47:20 | - | 228,500 |
26.09.24 11:47:11 | - | 228,400 |
26.09.24 11:47:04 | - | 228,500 |