ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:30:04 | - | 228,000 |
26.09.24 14:25:24 | - | 228,100 |
26.09.24 14:22:11 | - | 228,200 |
26.09.24 14:21:56 | - | 228,100 |
26.09.24 14:21:32 | - | 228,200 |
26.09.24 14:19:41 | - | 228,100 |
26.09.24 14:18:33 | - | 228,200 |
26.09.24 14:06:28 | - | 228,100 |
26.09.24 14:06:28 | - | 228,200 |
26.09.24 14:06:23 | - | 228,100 |
26.09.24 14:06:10 | - | 228,200 |
26.09.24 14:05:02 | - | 228,100 |
26.09.24 14:05:01 | - | 227,800 |
26.09.24 14:02:08 | - | 227,700 |
26.09.24 13:55:59 | - | 227,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:42:51 | - | 228,200 |
26.09.24 13:38:13 | - | 228,300 |
26.09.24 13:37:42 | - | 228,200 |
26.09.24 13:30:00 | - | 228,300 |
26.09.24 13:29:58 | - | 228,300 |
26.09.24 13:28:37 | - | 228,300 |
26.09.24 13:28:27 | - | 228,200 |
26.09.24 13:27:34 | - | 228,300 |
26.09.24 13:26:39 | - | 228,200 |
26.09.24 13:25:06 | - | 228,300 |
26.09.24 13:24:29 | - | 228,200 |
26.09.24 13:23:36 | - | 228,300 |
26.09.24 13:21:13 | - | 228,200 |
26.09.24 13:20:58 | - | 228,300 |
26.09.24 13:19:42 | - | 228,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:19:27 | - | 228,300 |
26.09.24 13:17:29 | - | 228,200 |
26.09.24 13:17:08 | - | 228,300 |
26.09.24 13:16:54 | - | 228,200 |
26.09.24 13:16:02 | - | 228,300 |
26.09.24 13:15:50 | - | 228,200 |
26.09.24 13:15:49 | - | 228,300 |
26.09.24 13:15:38 | - | 228,200 |
26.09.24 13:15:31 | - | 228,300 |
26.09.24 13:15:26 | - | 228,200 |
26.09.24 13:13:04 | - | 228,300 |
26.09.24 13:13:04 | - | 228,200 |
26.09.24 13:13:03 | - | 228,300 |
26.09.24 13:13:03 | - | 228,200 |
26.09.24 13:13:03 | - | 228,300 |