ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:52:59 | - | 228,500 |
26.09.24 07:52:30 | - | 228,400 |
26.09.24 07:52:26 | - | 228,500 |
26.09.24 07:36:47 | - | 228,400 |
25.09.24 21:59:42 | - | 228,800 |
25.09.24 21:59:42 | - | 228,800 |
25.09.24 21:59:40 | - | 228,700 |
25.09.24 21:59:38 | - | 228,800 |
25.09.24 21:59:35 | - | 228,800 |
25.09.24 21:59:34 | - | 228,900 |
25.09.24 21:59:31 | - | 228,800 |
25.09.24 21:59:29 | - | 228,700 |
25.09.24 21:59:17 | - | 228,700 |
25.09.24 21:59:11 | - | 228,800 |
25.09.24 21:58:55 | - | 228,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:53 | - | 228,900 |
25.09.24 21:58:49 | - | 228,800 |
25.09.24 21:58:30 | - | 228,900 |
25.09.24 21:58:24 | - | 228,800 |
25.09.24 21:58:10 | - | 228,800 |
25.09.24 21:58:05 | - | 228,800 |
25.09.24 21:57:57 | - | 228,700 |
25.09.24 21:57:51 | - | 228,700 |
25.09.24 21:57:50 | - | 228,700 |
25.09.24 21:57:49 | - | 228,700 |
25.09.24 21:57:32 | - | 228,600 |
25.09.24 21:57:30 | - | 228,700 |
25.09.24 21:57:20 | - | 228,700 |
25.09.24 21:57:11 | - | 228,600 |
25.09.24 21:57:06 | - | 228,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:59 | - | 228,600 |
25.09.24 21:56:50 | - | 228,500 |
25.09.24 21:56:50 | - | 228,500 |
25.09.24 21:56:46 | - | 228,400 |
25.09.24 21:56:42 | - | 228,500 |
25.09.24 21:56:11 | - | 228,400 |
25.09.24 21:56:10 | - | 228,400 |
25.09.24 21:56:07 | - | 228,400 |
25.09.24 21:56:06 | - | 228,400 |
25.09.24 21:55:57 | - | 228,400 |
25.09.24 21:55:52 | - | 228,300 |
25.09.24 21:53:08 | - | 228,200 |
25.09.24 21:53:07 | - | 228,300 |
25.09.24 21:52:09 | - | 228,300 |
25.09.24 21:52:08 | - | 228,300 |