ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:09:57 | - | 228,000 |
25.09.24 20:07:35 | - | 228,100 |
25.09.24 20:05:37 | - | 228,000 |
25.09.24 20:05:35 | - | 228,100 |
25.09.24 20:05:12 | - | 228,100 |
25.09.24 20:04:30 | - | 228,100 |
25.09.24 20:04:13 | - | 228,100 |
25.09.24 20:04:00 | - | 228,000 |
25.09.24 20:03:24 | - | 228,000 |
25.09.24 20:03:13 | - | 228,000 |
25.09.24 20:02:50 | - | 228,100 |
25.09.24 20:01:27 | - | 228,100 |
25.09.24 20:01:25 | - | 228,000 |
25.09.24 20:00:53 | - | 228,100 |
25.09.24 19:54:59 | - | 228,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:53:52 | - | 228,100 |
25.09.24 19:53:51 | - | 228,000 |
25.09.24 19:53:49 | - | 228,000 |
25.09.24 19:52:52 | - | 228,000 |
25.09.24 19:51:19 | - | 228,000 |
25.09.24 19:51:05 | - | 227,900 |
25.09.24 19:51:01 | - | 228,000 |
25.09.24 19:50:41 | - | 227,900 |
25.09.24 19:50:36 | - | 227,900 |
25.09.24 19:50:03 | - | 227,800 |
25.09.24 19:49:08 | - | 227,800 |
25.09.24 19:46:30 | - | 227,900 |
25.09.24 19:40:13 | - | 227,800 |
25.09.24 19:40:00 | - | 227,700 |
25.09.24 19:37:42 | - | 227,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:35:50 | - | 227,700 |
25.09.24 19:35:36 | - | 227,700 |
25.09.24 19:35:03 | - | 227,700 |
25.09.24 19:34:47 | - | 227,800 |
25.09.24 19:33:51 | - | 227,800 |
25.09.24 19:33:50 | - | 227,900 |
25.09.24 19:33:03 | - | 227,800 |
25.09.24 19:32:08 | - | 227,800 |
25.09.24 19:31:55 | - | 227,800 |
25.09.24 19:30:56 | - | 227,800 |
25.09.24 19:30:53 | - | 227,800 |
25.09.24 19:30:48 | - | 227,800 |
25.09.24 19:30:17 | - | 227,800 |
25.09.24 19:30:15 | - | 227,800 |
25.09.24 19:30:14 | - | 227,700 |