ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:00:42 | - | 228,200 |
25.09.24 18:00:39 | - | 228,300 |
25.09.24 17:59:05 | - | 228,400 |
25.09.24 17:57:51 | - | 228,300 |
25.09.24 17:57:07 | - | 228,300 |
25.09.24 17:56:42 | - | 228,200 |
25.09.24 17:56:04 | - | 228,200 |
25.09.24 17:55:57 | - | 228,200 |
25.09.24 17:55:47 | - | 228,300 |
25.09.24 17:55:38 | - | 228,200 |
25.09.24 17:55:01 | - | 228,200 |
25.09.24 17:54:20 | - | 228,100 |
25.09.24 17:52:02 | - | 228,000 |
25.09.24 17:51:26 | - | 228,000 |
25.09.24 17:51:25 | - | 228,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:51:21 | - | 228,000 |
25.09.24 17:51:17 | - | 228,000 |
25.09.24 17:51:06 | - | 228,000 |
25.09.24 17:51:05 | - | 228,000 |
25.09.24 17:49:16 | - | 228,000 |
25.09.24 17:49:14 | - | 227,900 |
25.09.24 17:47:09 | - | 227,900 |
25.09.24 17:46:56 | - | 227,800 |
25.09.24 17:46:55 | - | 227,900 |
25.09.24 17:46:48 | - | 227,800 |
25.09.24 17:43:09 | - | 227,900 |
25.09.24 17:42:56 | - | 227,800 |
25.09.24 17:37:32 | - | 227,900 |
25.09.24 17:36:32 | - | 227,900 |
25.09.24 17:36:32 | - | 228,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:36:27 | - | 228,000 |
25.09.24 17:33:32 | - | 228,000 |
25.09.24 17:32:35 | - | 227,900 |
25.09.24 17:32:26 | - | 227,800 |
25.09.24 17:32:09 | - | 227,800 |
25.09.24 17:32:08 | - | 227,800 |
25.09.24 17:31:29 | - | 227,900 |
25.09.24 17:30:01 | - | 227,800 |
25.09.24 17:29:59 | - | 228,000 |
25.09.24 17:29:58 | - | 227,900 |
25.09.24 17:28:13 | - | 227,800 |
25.09.24 17:27:40 | - | 227,800 |
25.09.24 17:27:15 | - | 227,800 |
25.09.24 17:26:48 | - | 227,900 |
25.09.24 17:26:34 | - | 227,900 |