ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:31:09 | - | 228,000 |
25.09.24 16:29:56 | - | 228,000 |
25.09.24 16:29:50 | - | 228,000 |
25.09.24 16:29:44 | - | 228,000 |
25.09.24 16:29:34 | - | 228,000 |
25.09.24 16:29:25 | - | 228,000 |
25.09.24 16:28:55 | - | 228,100 |
25.09.24 16:28:36 | - | 228,100 |
25.09.24 16:27:50 | - | 228,100 |
25.09.24 16:27:37 | - | 228,000 |
25.09.24 16:27:06 | - | 228,100 |
25.09.24 16:26:47 | - | 228,000 |
25.09.24 16:26:35 | - | 228,100 |
25.09.24 16:26:34 | - | 228,000 |
25.09.24 16:26:17 | - | 228,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:26:10 | - | 228,000 |
25.09.24 16:25:49 | - | 228,000 |
25.09.24 16:25:27 | - | 227,900 |
25.09.24 16:24:29 | - | 227,900 |
25.09.24 16:24:02 | - | 227,800 |
25.09.24 16:22:09 | - | 227,900 |
25.09.24 16:21:59 | - | 227,900 |
25.09.24 16:21:55 | - | 227,900 |
25.09.24 16:21:47 | - | 227,900 |
25.09.24 16:21:39 | - | 227,900 |
25.09.24 16:21:05 | - | 227,900 |
25.09.24 16:20:42 | - | 227,900 |
25.09.24 16:20:07 | - | 228,000 |
25.09.24 16:19:52 | - | 228,100 |
25.09.24 16:19:50 | - | 228,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:19:22 | - | 228,100 |
25.09.24 16:19:17 | - | 228,100 |
25.09.24 16:19:14 | - | 228,100 |
25.09.24 16:17:39 | - | 228,200 |
25.09.24 16:16:06 | - | 228,100 |
25.09.24 16:16:02 | - | 228,000 |
25.09.24 16:16:01 | - | 228,000 |
25.09.24 16:12:53 | - | 228,000 |
25.09.24 16:12:19 | - | 227,900 |
25.09.24 16:12:05 | - | 228,000 |
25.09.24 16:11:13 | - | 227,900 |
25.09.24 16:10:55 | - | 228,000 |
25.09.24 16:10:06 | - | 227,900 |
25.09.24 16:09:05 | - | 228,000 |
25.09.24 16:08:32 | - | 228,000 |