ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:53:40 | - | 227,600 |
25.09.24 15:53:29 | - | 227,500 |
25.09.24 15:53:13 | - | 227,400 |
25.09.24 15:53:05 | - | 227,200 |
25.09.24 15:53:03 | - | 227,200 |
25.09.24 15:52:41 | - | 227,300 |
25.09.24 15:52:36 | - | 227,200 |
25.09.24 15:52:11 | - | 227,300 |
25.09.24 15:52:03 | - | 227,300 |
25.09.24 15:51:48 | - | 227,200 |
25.09.24 15:51:44 | - | 227,100 |
25.09.24 15:51:43 | - | 227,100 |
25.09.24 15:50:17 | - | 227,000 |
25.09.24 15:50:11 | - | 226,900 |
25.09.24 15:50:03 | - | 227,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:50:01 | - | 226,900 |
25.09.24 15:49:37 | - | 227,000 |
25.09.24 15:49:12 | - | 226,900 |
25.09.24 15:49:11 | - | 227,100 |
25.09.24 15:49:11 | - | 227,400 |
25.09.24 15:48:06 | - | 227,500 |
25.09.24 15:47:47 | - | 227,400 |
25.09.24 15:47:34 | - | 227,400 |
25.09.24 15:46:43 | - | 227,400 |
25.09.24 15:46:37 | - | 227,400 |
25.09.24 15:46:26 | - | 227,400 |
25.09.24 15:46:21 | - | 227,400 |
25.09.24 15:45:27 | - | 227,400 |
25.09.24 15:44:54 | - | 227,400 |
25.09.24 15:44:12 | - | 227,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:44:07 | - | 227,500 |
25.09.24 15:43:24 | - | 227,600 |
25.09.24 15:43:11 | - | 227,600 |
25.09.24 15:42:25 | - | 227,600 |
25.09.24 15:42:21 | - | 227,800 |
25.09.24 15:42:06 | - | 227,700 |
25.09.24 15:41:50 | - | 227,700 |
25.09.24 15:41:34 | - | 227,600 |
25.09.24 15:41:19 | - | 227,700 |
25.09.24 15:41:15 | - | 227,700 |
25.09.24 15:40:53 | - | 227,600 |
25.09.24 15:40:43 | - | 227,600 |
25.09.24 15:40:31 | - | 227,500 |
25.09.24 15:39:56 | - | 227,400 |
25.09.24 15:39:55 | - | 227,700 |