ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:53:33 | - | 227,800 |
25.09.24 16:53:12 | - | 227,700 |
25.09.24 16:52:58 | - | 227,700 |
25.09.24 16:52:35 | - | 227,600 |
25.09.24 16:52:10 | - | 227,600 |
25.09.24 16:49:58 | - | 227,500 |
25.09.24 16:49:55 | - | 227,400 |
25.09.24 16:49:10 | - | 227,500 |
25.09.24 16:49:00 | - | 227,400 |
25.09.24 16:48:54 | - | 227,500 |
25.09.24 16:48:48 | - | 227,400 |
25.09.24 16:48:38 | - | 227,500 |
25.09.24 16:46:55 | - | 227,400 |
25.09.24 16:46:51 | - | 227,400 |
25.09.24 16:46:38 | - | 227,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:46:33 | - | 227,400 |
25.09.24 16:46:30 | - | 227,400 |
25.09.24 16:46:16 | - | 227,400 |
25.09.24 16:46:11 | - | 227,400 |
25.09.24 16:45:17 | - | 227,400 |
25.09.24 16:45:02 | - | 227,400 |
25.09.24 16:44:41 | - | 227,300 |
25.09.24 16:44:39 | - | 227,400 |
25.09.24 16:44:02 | - | 227,300 |
25.09.24 16:43:55 | - | 227,400 |
25.09.24 16:43:20 | - | 227,400 |
25.09.24 16:42:24 | - | 227,400 |
25.09.24 16:42:21 | - | 227,500 |
25.09.24 16:42:13 | - | 227,600 |
25.09.24 16:39:19 | - | 227,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:38:53 | - | 227,600 |
25.09.24 16:37:00 | - | 227,500 |
25.09.24 16:36:51 | - | 227,700 |
25.09.24 16:36:45 | - | 227,700 |
25.09.24 16:36:28 | - | 227,700 |
25.09.24 16:36:25 | - | 227,700 |
25.09.24 16:36:01 | - | 227,800 |
25.09.24 16:34:55 | - | 227,900 |
25.09.24 16:34:44 | - | 227,800 |
25.09.24 16:34:14 | - | 227,700 |
25.09.24 16:32:15 | - | 227,900 |
25.09.24 16:32:08 | - | 228,000 |
25.09.24 16:32:04 | - | 228,000 |
25.09.24 16:31:17 | - | 228,000 |
25.09.24 16:31:10 | - | 228,100 |