ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:24:20 | - | 228,100 |
25.09.24 18:23:42 | - | 228,100 |
25.09.24 18:21:33 | - | 228,100 |
25.09.24 18:21:09 | - | 228,100 |
25.09.24 18:20:50 | - | 228,100 |
25.09.24 18:19:33 | - | 228,000 |
25.09.24 18:19:31 | - | 228,000 |
25.09.24 18:19:27 | - | 228,000 |
25.09.24 18:18:32 | - | 228,000 |
25.09.24 18:18:09 | - | 227,900 |
25.09.24 18:17:56 | - | 228,000 |
25.09.24 18:17:39 | - | 227,900 |
25.09.24 18:17:38 | - | 228,100 |
25.09.24 18:16:56 | - | 228,200 |
25.09.24 18:16:44 | - | 228,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:16:20 | - | 228,300 |
25.09.24 18:16:02 | - | 228,200 |
25.09.24 18:15:56 | - | 228,200 |
25.09.24 18:15:49 | - | 228,200 |
25.09.24 18:15:20 | - | 228,300 |
25.09.24 18:15:04 | - | 228,200 |
25.09.24 18:14:05 | - | 228,200 |
25.09.24 18:12:55 | - | 228,200 |
25.09.24 18:12:35 | - | 228,200 |
25.09.24 18:10:32 | - | 228,200 |
25.09.24 18:10:31 | - | 228,200 |
25.09.24 18:08:28 | - | 228,100 |
25.09.24 18:08:25 | - | 228,000 |
25.09.24 18:08:23 | - | 228,000 |
25.09.24 18:08:18 | - | 228,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:06:55 | - | 227,900 |
25.09.24 18:06:47 | - | 227,800 |
25.09.24 18:05:50 | - | 227,900 |
25.09.24 18:05:17 | - | 227,800 |
25.09.24 18:05:10 | - | 227,900 |
25.09.24 18:04:30 | - | 227,800 |
25.09.24 18:04:09 | - | 227,900 |
25.09.24 18:02:55 | - | 227,800 |
25.09.24 18:02:49 | - | 227,800 |
25.09.24 18:02:40 | - | 227,900 |
25.09.24 18:02:26 | - | 227,800 |
25.09.24 18:01:53 | - | 228,000 |
25.09.24 18:01:51 | - | 228,000 |
25.09.24 18:01:50 | - | 228,100 |
25.09.24 18:00:47 | - | 228,200 |