ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:57:14 | - | 228,100 |
25.09.24 18:57:10 | - | 228,100 |
25.09.24 18:56:38 | - | 228,200 |
25.09.24 18:54:43 | - | 228,200 |
25.09.24 18:53:27 | - | 228,300 |
25.09.24 18:52:45 | - | 228,200 |
25.09.24 18:51:02 | - | 228,200 |
25.09.24 18:50:49 | - | 228,100 |
25.09.24 18:50:42 | - | 228,000 |
25.09.24 18:46:29 | - | 228,000 |
25.09.24 18:46:23 | - | 228,000 |
25.09.24 18:46:07 | - | 228,000 |
25.09.24 18:45:56 | - | 228,000 |
25.09.24 18:45:48 | - | 228,000 |
25.09.24 18:43:29 | - | 227,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:43:19 | - | 227,900 |
25.09.24 18:43:08 | - | 228,000 |
25.09.24 18:42:08 | - | 228,000 |
25.09.24 18:40:58 | - | 228,000 |
25.09.24 18:40:12 | - | 228,000 |
25.09.24 18:40:01 | - | 228,100 |
25.09.24 18:36:51 | - | 228,200 |
25.09.24 18:36:28 | - | 228,100 |
25.09.24 18:34:14 | - | 228,100 |
25.09.24 18:33:48 | - | 228,200 |
25.09.24 18:33:27 | - | 228,200 |
25.09.24 18:33:18 | - | 228,200 |
25.09.24 18:33:00 | - | 228,200 |
25.09.24 18:32:35 | - | 228,200 |
25.09.24 18:32:14 | - | 228,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:31:03 | - | 228,200 |
25.09.24 18:30:39 | - | 228,300 |
25.09.24 18:30:28 | - | 228,200 |
25.09.24 18:29:22 | - | 228,300 |
25.09.24 18:29:18 | - | 228,200 |
25.09.24 18:28:18 | - | 228,300 |
25.09.24 18:27:00 | - | 228,300 |
25.09.24 18:25:59 | - | 228,300 |
25.09.24 18:25:55 | - | 228,300 |
25.09.24 18:25:54 | - | 228,200 |
25.09.24 18:25:40 | - | 228,200 |
25.09.24 18:25:30 | - | 228,300 |
25.09.24 18:25:27 | - | 228,300 |
25.09.24 18:25:19 | - | 228,300 |
25.09.24 18:24:30 | - | 228,200 |