ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:47:04 | - | 228,300 |
25.09.24 20:46:11 | - | 228,200 |
25.09.24 20:45:51 | - | 228,300 |
25.09.24 20:45:36 | - | 228,200 |
25.09.24 20:43:42 | - | 228,300 |
25.09.24 20:43:13 | - | 228,200 |
25.09.24 20:41:31 | - | 228,300 |
25.09.24 20:41:01 | - | 228,300 |
25.09.24 20:40:05 | - | 228,300 |
25.09.24 20:39:51 | - | 228,300 |
25.09.24 20:39:40 | - | 228,300 |
25.09.24 20:39:26 | - | 228,300 |
25.09.24 20:37:12 | - | 228,200 |
25.09.24 20:36:32 | - | 228,300 |
25.09.24 20:35:54 | - | 228,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:35:16 | - | 228,300 |
25.09.24 20:35:03 | - | 228,300 |
25.09.24 20:34:56 | - | 228,300 |
25.09.24 20:33:23 | - | 228,200 |
25.09.24 20:32:37 | - | 228,200 |
25.09.24 20:28:00 | - | 228,200 |
25.09.24 20:26:32 | - | 228,200 |
25.09.24 20:26:31 | - | 228,200 |
25.09.24 20:25:56 | - | 228,100 |
25.09.24 20:25:34 | - | 228,200 |
25.09.24 20:25:20 | - | 228,100 |
25.09.24 20:19:02 | - | 228,000 |
25.09.24 20:18:55 | - | 228,000 |
25.09.24 20:18:38 | - | 228,000 |
25.09.24 20:17:55 | - | 227,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:17:44 | - | 227,900 |
25.09.24 20:16:15 | - | 227,900 |
25.09.24 20:16:14 | - | 227,900 |
25.09.24 20:15:31 | - | 227,800 |
25.09.24 20:15:24 | - | 227,900 |
25.09.24 20:15:22 | - | 227,800 |
25.09.24 20:15:20 | - | 227,900 |
25.09.24 20:15:09 | - | 227,900 |
25.09.24 20:14:51 | - | 228,000 |
25.09.24 20:14:51 | - | 227,900 |
25.09.24 20:14:50 | - | 228,100 |
25.09.24 20:14:02 | - | 228,100 |
25.09.24 20:11:19 | - | 228,100 |
25.09.24 20:10:33 | - | 228,100 |
25.09.24 20:10:04 | - | 228,100 |