ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:07:28 | - | 228,000 |
25.09.24 16:07:18 | - | 228,000 |
25.09.24 16:07:07 | - | 228,100 |
25.09.24 16:06:06 | - | 228,200 |
25.09.24 16:05:38 | - | 228,200 |
25.09.24 16:05:21 | - | 228,200 |
25.09.24 16:04:38 | - | 228,100 |
25.09.24 16:04:09 | - | 228,200 |
25.09.24 16:04:07 | - | 228,100 |
25.09.24 16:03:38 | - | 228,200 |
25.09.24 16:02:47 | - | 228,200 |
25.09.24 16:02:44 | - | 228,200 |
25.09.24 16:02:37 | - | 228,000 |
25.09.24 16:02:27 | - | 228,000 |
25.09.24 16:01:33 | - | 227,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:20 | - | 227,800 |
25.09.24 16:01:14 | - | 227,900 |
25.09.24 16:00:47 | - | 227,800 |
25.09.24 16:00:42 | - | 227,800 |
25.09.24 16:00:08 | - | 227,700 |
25.09.24 16:00:03 | - | 227,700 |
25.09.24 16:00:01 | - | 227,700 |
25.09.24 15:59:58 | - | 227,600 |
25.09.24 15:58:22 | - | 227,600 |
25.09.24 15:57:48 | - | 227,500 |
25.09.24 15:57:06 | - | 227,500 |
25.09.24 15:56:56 | - | 227,400 |
25.09.24 15:56:47 | - | 227,500 |
25.09.24 15:56:43 | - | 227,400 |
25.09.24 15:56:40 | - | 227,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:56:35 | - | 227,400 |
25.09.24 15:56:27 | - | 227,400 |
25.09.24 15:56:12 | - | 227,500 |
25.09.24 15:56:07 | - | 227,600 |
25.09.24 15:55:59 | - | 227,500 |
25.09.24 15:55:19 | - | 227,600 |
25.09.24 15:55:12 | - | 227,600 |
25.09.24 15:54:38 | - | 227,700 |
25.09.24 15:54:37 | - | 227,800 |
25.09.24 15:54:26 | - | 227,800 |
25.09.24 15:54:19 | - | 227,700 |
25.09.24 15:54:17 | - | 227,600 |
25.09.24 15:54:15 | - | 227,700 |
25.09.24 15:54:11 | - | 227,600 |
25.09.24 15:53:52 | - | 227,500 |