ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:14 | - | 228,700 |
26.09.24 15:58:03 | - | 228,700 |
26.09.24 15:58:01 | - | 228,600 |
26.09.24 15:57:52 | - | 228,600 |
26.09.24 15:57:50 | - | 228,800 |
26.09.24 15:57:39 | - | 228,700 |
26.09.24 15:57:04 | - | 228,800 |
26.09.24 15:56:10 | - | 228,700 |
26.09.24 15:56:04 | - | 228,600 |
26.09.24 15:55:53 | - | 228,700 |
26.09.24 15:55:50 | - | 228,600 |
26.09.24 15:55:45 | - | 228,700 |
26.09.24 15:55:39 | - | 228,700 |
26.09.24 15:55:25 | - | 228,800 |
26.09.24 15:55:16 | - | 228,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:57 | - | 229,000 |
26.09.24 15:54:29 | - | 229,000 |
26.09.24 15:53:26 | - | 228,900 |
26.09.24 15:53:22 | - | 228,900 |
26.09.24 15:53:22 | - | 228,800 |
26.09.24 15:53:18 | - | 228,700 |
26.09.24 15:52:10 | - | 228,700 |
26.09.24 15:52:04 | - | 228,700 |
26.09.24 15:51:56 | - | 228,700 |
26.09.24 15:51:28 | - | 228,700 |
26.09.24 15:51:09 | - | 228,700 |
26.09.24 15:51:05 | - | 228,600 |
26.09.24 15:50:48 | - | 228,600 |
26.09.24 15:50:46 | - | 228,600 |
26.09.24 15:50:37 | - | 228,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:31 | - | 228,600 |
26.09.24 15:50:22 | - | 228,700 |
26.09.24 15:50:17 | - | 228,600 |
26.09.24 15:50:06 | - | 228,800 |
26.09.24 15:49:58 | - | 228,800 |
26.09.24 15:49:49 | - | 228,800 |
26.09.24 15:49:03 | - | 228,300 |
26.09.24 15:48:59 | - | 228,200 |
26.09.24 15:48:47 | - | 228,200 |
26.09.24 15:48:05 | - | 228,200 |
26.09.24 15:47:32 | - | 228,200 |
26.09.24 15:47:21 | - | 228,300 |
26.09.24 15:46:50 | - | 228,400 |
26.09.24 15:46:41 | - | 228,300 |
26.09.24 15:46:38 | - | 228,300 |