ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:57:58 | - | 228,900 |
26.09.24 17:57:06 | - | 229,000 |
26.09.24 17:56:38 | - | 229,000 |
26.09.24 17:56:24 | - | 229,000 |
26.09.24 17:56:14 | - | 229,000 |
26.09.24 17:55:50 | - | 229,100 |
26.09.24 17:55:45 | - | 229,000 |
26.09.24 17:55:44 | - | 228,900 |
26.09.24 17:55:03 | - | 228,900 |
26.09.24 17:54:56 | - | 228,800 |
26.09.24 17:54:51 | - | 228,800 |
26.09.24 17:54:37 | - | 228,900 |
26.09.24 17:54:17 | - | 228,800 |
26.09.24 17:54:04 | - | 228,800 |
26.09.24 17:53:41 | - | 228,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:53:36 | - | 228,700 |
26.09.24 17:49:33 | - | 228,700 |
26.09.24 17:49:17 | - | 228,700 |
26.09.24 17:48:25 | - | 228,800 |
26.09.24 17:48:10 | - | 228,700 |
26.09.24 17:46:56 | - | 228,800 |
26.09.24 17:45:45 | - | 228,700 |
26.09.24 17:45:38 | - | 228,700 |
26.09.24 17:45:31 | - | 228,700 |
26.09.24 17:45:25 | - | 228,900 |
26.09.24 17:45:22 | - | 228,800 |
26.09.24 17:44:33 | - | 228,800 |
26.09.24 17:43:37 | - | 228,900 |
26.09.24 17:43:22 | - | 228,900 |
26.09.24 17:43:20 | - | 228,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:43:09 | - | 228,900 |
26.09.24 17:43:02 | - | 228,900 |
26.09.24 17:42:07 | - | 228,900 |
26.09.24 17:41:50 | - | 228,900 |
26.09.24 17:41:18 | - | 228,900 |
26.09.24 17:41:17 | - | 228,800 |
26.09.24 17:41:12 | - | 228,800 |
26.09.24 17:40:42 | - | 228,800 |
26.09.24 17:40:40 | - | 228,800 |
26.09.24 17:40:02 | - | 228,800 |
26.09.24 17:39:57 | - | 228,800 |
26.09.24 17:39:37 | - | 228,800 |
26.09.24 17:39:32 | - | 228,800 |
26.09.24 17:39:30 | - | 228,800 |
26.09.24 17:39:20 | - | 228,800 |