ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:30 | - | 229,100 |
26.09.24 19:29:47 | - | 229,000 |
26.09.24 19:29:37 | - | 229,000 |
26.09.24 19:28:42 | - | 229,000 |
26.09.24 19:28:29 | - | 229,000 |
26.09.24 19:27:49 | - | 229,000 |
26.09.24 19:27:23 | - | 228,900 |
26.09.24 19:27:18 | - | 228,900 |
26.09.24 19:27:17 | - | 228,900 |
26.09.24 19:27:15 | - | 228,900 |
26.09.24 19:22:41 | - | 228,900 |
26.09.24 19:22:37 | - | 228,800 |
26.09.24 19:22:30 | - | 228,800 |
26.09.24 19:22:28 | - | 228,700 |
26.09.24 19:21:02 | - | 228,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:40 | - | 228,700 |
26.09.24 19:19:40 | - | 228,700 |
26.09.24 19:18:29 | - | 228,800 |
26.09.24 19:18:19 | - | 228,800 |
26.09.24 19:17:21 | - | 228,800 |
26.09.24 19:17:18 | - | 228,800 |
26.09.24 19:16:58 | - | 228,800 |
26.09.24 19:16:11 | - | 228,800 |
26.09.24 19:15:58 | - | 228,900 |
26.09.24 19:15:55 | - | 228,900 |
26.09.24 19:15:30 | - | 228,900 |
26.09.24 19:14:25 | - | 228,800 |
26.09.24 19:12:53 | - | 228,800 |
26.09.24 19:12:13 | - | 228,800 |
26.09.24 19:11:47 | - | 228,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:11:42 | - | 228,800 |
26.09.24 19:11:17 | - | 228,900 |
26.09.24 19:10:03 | - | 228,900 |
26.09.24 19:09:51 | - | 228,900 |
26.09.24 19:09:34 | - | 228,900 |
26.09.24 19:09:33 | - | 228,900 |
26.09.24 19:06:23 | - | 229,000 |
26.09.24 19:06:10 | - | 228,900 |
26.09.24 19:05:43 | - | 228,900 |
26.09.24 19:05:42 | - | 228,900 |
26.09.24 19:05:12 | - | 228,900 |
26.09.24 19:05:01 | - | 228,800 |
26.09.24 19:04:11 | - | 228,700 |
26.09.24 19:03:56 | - | 228,700 |
26.09.24 19:03:43 | - | 228,700 |