ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:46:07 | - | 228,700 |
26.09.24 20:45:10 | - | 228,700 |
26.09.24 20:44:55 | - | 228,900 |
26.09.24 20:44:31 | - | 228,900 |
26.09.24 20:44:18 | - | 228,900 |
26.09.24 20:40:55 | - | 228,800 |
26.09.24 20:40:32 | - | 228,900 |
26.09.24 20:40:22 | - | 228,900 |
26.09.24 20:40:11 | - | 228,800 |
26.09.24 20:40:03 | - | 228,800 |
26.09.24 20:39:46 | - | 228,900 |
26.09.24 20:37:41 | - | 228,800 |
26.09.24 20:33:17 | - | 228,700 |
26.09.24 20:32:50 | - | 228,700 |
26.09.24 20:32:49 | - | 228,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:32:10 | - | 228,600 |
26.09.24 20:31:38 | - | 228,600 |
26.09.24 20:31:16 | - | 228,700 |
26.09.24 20:31:07 | - | 228,800 |
26.09.24 20:30:00 | - | 228,700 |
26.09.24 20:29:57 | - | 228,800 |
26.09.24 20:27:27 | - | 228,800 |
26.09.24 20:27:03 | - | 228,800 |
26.09.24 20:26:36 | - | 228,900 |
26.09.24 20:26:09 | - | 228,800 |
26.09.24 20:23:39 | - | 228,900 |
26.09.24 20:23:13 | - | 228,900 |
26.09.24 20:23:12 | - | 229,000 |
26.09.24 20:23:12 | - | 228,900 |
26.09.24 20:23:12 | - | 229,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:22:19 | - | 229,000 |
26.09.24 20:19:04 | - | 229,100 |
26.09.24 20:18:44 | - | 229,100 |
26.09.24 20:17:03 | - | 229,100 |
26.09.24 20:17:02 | - | 229,000 |
26.09.24 20:16:12 | - | 228,900 |
26.09.24 20:15:34 | - | 228,900 |
26.09.24 20:15:14 | - | 229,100 |
26.09.24 20:15:04 | - | 229,000 |
26.09.24 20:14:11 | - | 229,000 |
26.09.24 20:14:10 | - | 228,900 |
26.09.24 20:12:13 | - | 228,800 |
26.09.24 20:12:13 | - | 228,800 |
26.09.24 20:08:43 | - | 228,800 |
26.09.24 20:08:42 | - | 228,800 |