ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:08:11 | - | 228,700 |
26.09.24 20:00:03 | - | 228,800 |
26.09.24 19:59:50 | - | 228,900 |
26.09.24 19:59:43 | - | 228,800 |
26.09.24 19:58:15 | - | 228,800 |
26.09.24 19:55:40 | - | 228,900 |
26.09.24 19:55:00 | - | 228,900 |
26.09.24 19:54:42 | - | 228,900 |
26.09.24 19:54:30 | - | 228,900 |
26.09.24 19:54:07 | - | 228,900 |
26.09.24 19:53:11 | - | 228,900 |
26.09.24 19:52:42 | - | 228,900 |
26.09.24 19:52:41 | - | 228,900 |
26.09.24 19:52:22 | - | 229,000 |
26.09.24 19:51:36 | - | 229,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:48:54 | - | 229,000 |
26.09.24 19:48:45 | - | 229,000 |
26.09.24 19:46:02 | - | 229,000 |
26.09.24 19:45:59 | - | 229,000 |
26.09.24 19:45:40 | - | 229,100 |
26.09.24 19:42:46 | - | 229,000 |
26.09.24 19:42:38 | - | 229,000 |
26.09.24 19:41:47 | - | 228,900 |
26.09.24 19:40:35 | - | 228,900 |
26.09.24 19:40:18 | - | 228,900 |
26.09.24 19:39:51 | - | 228,800 |
26.09.24 19:38:44 | - | 228,900 |
26.09.24 19:38:31 | - | 228,900 |
26.09.24 19:37:16 | - | 228,800 |
26.09.24 19:36:40 | - | 228,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:36:25 | - | 229,000 |
26.09.24 19:36:11 | - | 228,900 |
26.09.24 19:35:54 | - | 229,000 |
26.09.24 19:35:41 | - | 228,900 |
26.09.24 19:35:17 | - | 229,000 |
26.09.24 19:35:05 | - | 229,000 |
26.09.24 19:34:29 | - | 229,100 |
26.09.24 19:33:10 | - | 229,100 |
26.09.24 19:32:42 | - | 229,100 |
26.09.24 19:32:23 | - | 229,100 |
26.09.24 19:32:04 | - | 229,100 |
26.09.24 19:31:58 | - | 229,100 |
26.09.24 19:31:01 | - | 229,100 |
26.09.24 19:30:52 | - | 229,000 |
26.09.24 19:30:49 | - | 229,000 |