ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:42:46 | - | 228,400 |
26.09.24 18:42:23 | - | 228,400 |
26.09.24 18:42:15 | - | 228,400 |
26.09.24 18:40:12 | - | 228,400 |
26.09.24 18:40:05 | - | 228,600 |
26.09.24 18:40:01 | - | 228,500 |
26.09.24 18:38:10 | - | 228,600 |
26.09.24 18:38:01 | - | 228,600 |
26.09.24 18:37:34 | - | 228,500 |
26.09.24 18:37:14 | - | 228,600 |
26.09.24 18:37:12 | - | 228,500 |
26.09.24 18:37:02 | - | 228,600 |
26.09.24 18:35:26 | - | 228,500 |
26.09.24 18:35:21 | - | 228,500 |
26.09.24 18:35:15 | - | 228,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:32:12 | - | 228,400 |
26.09.24 18:32:04 | - | 228,400 |
26.09.24 18:31:47 | - | 228,400 |
26.09.24 18:31:21 | - | 228,400 |
26.09.24 18:30:35 | - | 228,400 |
26.09.24 18:30:35 | - | 228,400 |
26.09.24 18:30:11 | - | 228,300 |
26.09.24 18:29:11 | - | 228,400 |
26.09.24 18:28:57 | - | 228,400 |
26.09.24 18:27:09 | - | 228,500 |
26.09.24 18:25:51 | - | 228,600 |
26.09.24 18:25:11 | - | 228,600 |
26.09.24 18:23:43 | - | 228,700 |
26.09.24 18:22:46 | - | 228,700 |
26.09.24 18:22:28 | - | 228,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:21:37 | - | 228,800 |
26.09.24 18:21:30 | - | 228,700 |
26.09.24 18:21:13 | - | 228,700 |
26.09.24 18:21:06 | - | 228,600 |
26.09.24 18:21:05 | - | 228,600 |
26.09.24 18:20:52 | - | 228,500 |
26.09.24 18:20:37 | - | 228,600 |
26.09.24 18:20:35 | - | 228,600 |
26.09.24 18:18:44 | - | 228,500 |
26.09.24 18:18:11 | - | 228,500 |
26.09.24 18:18:07 | - | 228,500 |
26.09.24 18:18:01 | - | 228,600 |
26.09.24 18:17:42 | - | 228,500 |
26.09.24 18:17:27 | - | 228,500 |
26.09.24 18:17:24 | - | 228,600 |