ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:15:29 | - | 228,500 |
26.09.24 18:15:28 | - | 228,500 |
26.09.24 18:15:12 | - | 228,500 |
26.09.24 18:14:48 | - | 228,500 |
26.09.24 18:14:33 | - | 228,400 |
26.09.24 18:14:18 | - | 228,500 |
26.09.24 18:13:52 | - | 228,400 |
26.09.24 18:13:50 | - | 228,500 |
26.09.24 18:13:31 | - | 228,600 |
26.09.24 18:12:14 | - | 228,700 |
26.09.24 18:12:13 | - | 228,700 |
26.09.24 18:11:42 | - | 228,700 |
26.09.24 18:11:20 | - | 228,700 |
26.09.24 18:11:15 | - | 228,600 |
26.09.24 18:08:39 | - | 228,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:08:30 | - | 228,500 |
26.09.24 18:08:12 | - | 228,600 |
26.09.24 18:08:03 | - | 228,500 |
26.09.24 18:07:58 | - | 228,500 |
26.09.24 18:07:51 | - | 228,500 |
26.09.24 18:06:18 | - | 228,500 |
26.09.24 18:06:02 | - | 228,500 |
26.09.24 18:05:43 | - | 228,500 |
26.09.24 18:05:14 | - | 228,500 |
26.09.24 18:04:46 | - | 228,400 |
26.09.24 18:04:39 | - | 228,400 |
26.09.24 18:04:19 | - | 228,400 |
26.09.24 18:04:08 | - | 228,600 |
26.09.24 18:03:36 | - | 228,800 |
26.09.24 18:03:05 | - | 228,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:41 | - | 228,700 |
26.09.24 18:02:21 | - | 228,800 |
26.09.24 18:02:14 | - | 228,900 |
26.09.24 18:02:09 | - | 228,900 |
26.09.24 18:01:54 | - | 228,800 |
26.09.24 18:01:53 | - | 228,900 |
26.09.24 18:01:51 | - | 228,800 |
26.09.24 18:01:37 | - | 228,900 |
26.09.24 18:01:34 | - | 228,900 |
26.09.24 18:00:37 | - | 228,900 |
26.09.24 18:00:06 | - | 228,800 |
26.09.24 17:58:45 | - | 228,900 |
26.09.24 17:58:30 | - | 228,900 |
26.09.24 17:58:24 | - | 228,800 |
26.09.24 17:58:05 | - | 228,900 |