ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:00 | - | 229,100 |
26.09.24 17:20:57 | - | 229,000 |
26.09.24 17:20:43 | - | 229,000 |
26.09.24 17:20:34 | - | 229,000 |
26.09.24 17:20:17 | - | 229,100 |
26.09.24 17:20:11 | - | 229,100 |
26.09.24 17:19:59 | - | 229,200 |
26.09.24 17:19:58 | - | 229,100 |
26.09.24 17:19:58 | - | 229,100 |
26.09.24 17:19:56 | - | 229,100 |
26.09.24 17:19:39 | - | 229,100 |
26.09.24 17:19:35 | - | 229,100 |
26.09.24 17:19:25 | - | 229,100 |
26.09.24 17:19:18 | - | 229,000 |
26.09.24 17:19:06 | - | 229,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:02 | - | 229,100 |
26.09.24 17:18:42 | - | 229,000 |
26.09.24 17:18:27 | - | 229,000 |
26.09.24 17:18:21 | - | 229,000 |
26.09.24 17:18:17 | - | 229,000 |
26.09.24 17:17:58 | - | 229,000 |
26.09.24 17:17:48 | - | 229,000 |
26.09.24 17:17:45 | - | 229,000 |
26.09.24 17:17:42 | - | 229,000 |
26.09.24 17:17:41 | - | 229,000 |
26.09.24 17:17:35 | - | 228,800 |
26.09.24 17:17:02 | - | 228,800 |
26.09.24 17:16:33 | - | 228,800 |
26.09.24 17:16:32 | - | 228,800 |
26.09.24 17:15:47 | - | 228,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:27 | - | 228,900 |
26.09.24 17:15:17 | - | 228,800 |
26.09.24 17:15:10 | - | 228,900 |
26.09.24 17:15:08 | - | 229,000 |
26.09.24 17:13:43 | - | 229,000 |
26.09.24 17:13:10 | - | 229,000 |
26.09.24 17:12:59 | - | 229,000 |
26.09.24 17:12:14 | - | 229,000 |
26.09.24 17:11:38 | - | 229,000 |
26.09.24 17:11:17 | - | 229,100 |
26.09.24 17:10:55 | - | 229,200 |
26.09.24 17:10:51 | - | 229,200 |
26.09.24 17:10:31 | - | 229,100 |
26.09.24 17:10:04 | - | 229,100 |
26.09.24 17:10:01 | - | 229,100 |