ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:03:26 | - | 228,700 |
26.09.24 19:02:47 | - | 228,700 |
26.09.24 19:01:08 | - | 228,800 |
26.09.24 19:01:08 | - | 228,800 |
26.09.24 19:00:59 | - | 228,700 |
26.09.24 19:00:51 | - | 228,700 |
26.09.24 19:00:46 | - | 228,700 |
26.09.24 19:00:28 | - | 228,700 |
26.09.24 19:00:26 | - | 228,700 |
26.09.24 18:59:53 | - | 228,700 |
26.09.24 18:59:43 | - | 228,800 |
26.09.24 18:59:42 | - | 228,700 |
26.09.24 18:59:38 | - | 228,600 |
26.09.24 18:56:43 | - | 228,700 |
26.09.24 18:56:30 | - | 228,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:55:57 | - | 228,700 |
26.09.24 18:54:38 | - | 228,600 |
26.09.24 18:54:30 | - | 228,600 |
26.09.24 18:54:26 | - | 228,600 |
26.09.24 18:54:23 | - | 228,600 |
26.09.24 18:53:24 | - | 228,600 |
26.09.24 18:52:54 | - | 228,700 |
26.09.24 18:52:49 | - | 228,700 |
26.09.24 18:52:10 | - | 228,700 |
26.09.24 18:51:37 | - | 228,600 |
26.09.24 18:51:35 | - | 228,500 |
26.09.24 18:51:34 | - | 228,500 |
26.09.24 18:50:12 | - | 228,500 |
26.09.24 18:49:59 | - | 228,500 |
26.09.24 18:49:42 | - | 228,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:49:31 | - | 228,400 |
26.09.24 18:49:07 | - | 228,500 |
26.09.24 18:48:53 | - | 228,600 |
26.09.24 18:48:52 | - | 228,700 |
26.09.24 18:48:21 | - | 228,700 |
26.09.24 18:47:40 | - | 228,600 |
26.09.24 18:46:51 | - | 228,700 |
26.09.24 18:46:49 | - | 228,600 |
26.09.24 18:46:48 | - | 228,600 |
26.09.24 18:46:21 | - | 228,600 |
26.09.24 18:46:00 | - | 228,700 |
26.09.24 18:44:50 | - | 228,600 |
26.09.24 18:44:43 | - | 228,600 |
26.09.24 18:43:36 | - | 228,500 |
26.09.24 18:43:11 | - | 228,500 |