ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:27:24 | - | 227,900 |
26.09.24 21:27:24 | - | 227,900 |
26.09.24 21:26:58 | - | 227,700 |
26.09.24 21:26:53 | - | 227,700 |
26.09.24 21:24:51 | - | 227,800 |
26.09.24 21:24:46 | - | 227,900 |
26.09.24 21:23:28 | - | 227,900 |
26.09.24 21:23:21 | - | 228,000 |
26.09.24 21:22:04 | - | 227,900 |
26.09.24 21:21:46 | - | 228,000 |
26.09.24 21:21:30 | - | 228,000 |
26.09.24 21:21:21 | - | 228,000 |
26.09.24 21:21:06 | - | 228,000 |
26.09.24 21:19:42 | - | 227,900 |
26.09.24 21:18:03 | - | 228,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:17:42 | - | 228,000 |
26.09.24 21:17:11 | - | 227,900 |
26.09.24 21:16:54 | - | 228,000 |
26.09.24 21:16:19 | - | 228,000 |
26.09.24 21:16:13 | - | 228,000 |
26.09.24 21:15:32 | - | 228,000 |
26.09.24 21:15:19 | - | 228,000 |
26.09.24 21:15:07 | - | 228,100 |
26.09.24 21:14:48 | - | 228,100 |
26.09.24 21:11:10 | - | 228,200 |
26.09.24 21:10:59 | - | 228,300 |
26.09.24 21:09:32 | - | 228,200 |
26.09.24 21:07:40 | - | 228,200 |
26.09.24 21:05:44 | - | 228,100 |
26.09.24 21:05:31 | - | 228,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:04:40 | - | 228,100 |
26.09.24 21:03:56 | - | 228,200 |
26.09.24 21:02:26 | - | 228,200 |
26.09.24 21:02:15 | - | 228,300 |
26.09.24 21:02:09 | - | 228,200 |
26.09.24 21:02:04 | - | 228,300 |
26.09.24 21:01:15 | - | 228,400 |
26.09.24 21:00:48 | - | 228,400 |
26.09.24 21:00:47 | - | 228,400 |
26.09.24 21:00:05 | - | 228,500 |
26.09.24 21:00:02 | - | 228,400 |
26.09.24 20:53:17 | - | 228,500 |
26.09.24 20:52:20 | - | 228,600 |
26.09.24 20:51:09 | - | 228,600 |
26.09.24 20:47:12 | - | 228,700 |