ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:28 | - | 228,300 |
26.09.24 21:43:24 | - | 228,200 |
26.09.24 21:41:33 | - | 228,100 |
26.09.24 21:41:30 | - | 228,100 |
26.09.24 21:41:14 | - | 228,200 |
26.09.24 21:41:00 | - | 228,200 |
26.09.24 21:40:24 | - | 228,300 |
26.09.24 21:40:23 | - | 228,200 |
26.09.24 21:40:08 | - | 228,200 |
26.09.24 21:39:52 | - | 228,200 |
26.09.24 21:39:50 | - | 228,100 |
26.09.24 21:39:48 | - | 228,100 |
26.09.24 21:39:44 | - | 228,100 |
26.09.24 21:39:17 | - | 228,200 |
26.09.24 21:39:15 | - | 228,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:15 | - | 228,200 |
26.09.24 21:39:12 | - | 228,200 |
26.09.24 21:38:35 | - | 228,100 |
26.09.24 21:38:29 | - | 228,100 |
26.09.24 21:38:28 | - | 228,100 |
26.09.24 21:38:07 | - | 228,100 |
26.09.24 21:37:37 | - | 228,100 |
26.09.24 21:36:14 | - | 228,100 |
26.09.24 21:36:02 | - | 228,000 |
26.09.24 21:35:15 | - | 227,900 |
26.09.24 21:35:03 | - | 227,900 |
26.09.24 21:33:56 | - | 228,000 |
26.09.24 21:33:55 | - | 228,000 |
26.09.24 21:33:55 | - | 227,900 |
26.09.24 21:32:42 | - | 227,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:32:41 | - | 228,000 |
26.09.24 21:31:11 | - | 227,900 |
26.09.24 21:31:02 | - | 227,900 |
26.09.24 21:31:01 | - | 227,800 |
26.09.24 21:30:59 | - | 227,900 |
26.09.24 21:29:58 | - | 227,800 |
26.09.24 21:29:57 | - | 227,900 |
26.09.24 21:29:50 | - | 228,000 |
26.09.24 21:29:49 | - | 228,000 |
26.09.24 21:29:38 | - | 227,900 |
26.09.24 21:28:54 | - | 228,000 |
26.09.24 21:28:14 | - | 227,900 |
26.09.24 21:28:08 | - | 227,900 |
26.09.24 21:27:52 | - | 227,900 |
26.09.24 21:27:30 | - | 227,900 |