ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:53 | - | 228,800 |
26.09.24 21:56:37 | - | 228,800 |
26.09.24 21:56:36 | - | 228,700 |
26.09.24 21:56:34 | - | 228,700 |
26.09.24 21:56:18 | - | 228,700 |
26.09.24 21:56:02 | - | 228,700 |
26.09.24 21:55:45 | - | 228,600 |
26.09.24 21:55:45 | - | 228,600 |
26.09.24 21:55:38 | - | 228,600 |
26.09.24 21:55:36 | - | 228,500 |
26.09.24 21:55:26 | - | 228,500 |
26.09.24 21:55:25 | - | 228,500 |
26.09.24 21:55:15 | - | 228,600 |
26.09.24 21:55:13 | - | 228,500 |
26.09.24 21:55:02 | - | 228,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:56 | - | 228,500 |
26.09.24 21:54:47 | - | 228,600 |
26.09.24 21:54:43 | - | 228,600 |
26.09.24 21:54:39 | - | 228,500 |
26.09.24 21:54:38 | - | 228,500 |
26.09.24 21:53:22 | - | 228,400 |
26.09.24 21:53:15 | - | 228,300 |
26.09.24 21:53:08 | - | 228,300 |
26.09.24 21:52:24 | - | 228,300 |
26.09.24 21:51:42 | - | 228,200 |
26.09.24 21:51:40 | - | 228,200 |
26.09.24 21:51:31 | - | 228,200 |
26.09.24 21:51:21 | - | 228,200 |
26.09.24 21:51:16 | - | 228,200 |
26.09.24 21:50:55 | - | 228,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:16 | - | 228,200 |
26.09.24 21:50:08 | - | 228,200 |
26.09.24 21:49:21 | - | 228,200 |
26.09.24 21:48:18 | - | 228,200 |
26.09.24 21:48:08 | - | 228,100 |
26.09.24 21:48:07 | - | 228,100 |
26.09.24 21:47:42 | - | 228,000 |
26.09.24 21:46:26 | - | 228,100 |
26.09.24 21:45:10 | - | 228,200 |
26.09.24 21:45:07 | - | 228,200 |
26.09.24 21:45:03 | - | 228,300 |
26.09.24 21:44:55 | - | 228,200 |
26.09.24 21:44:31 | - | 228,300 |
26.09.24 21:44:17 | - | 228,200 |
26.09.24 21:43:58 | - | 228,300 |