ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:49:48 | - | 228,900 |
27.09.24 08:49:31 | - | 229,000 |
27.09.24 08:49:22 | - | 228,900 |
27.09.24 08:49:09 | - | 229,000 |
27.09.24 08:48:40 | - | 228,900 |
27.09.24 08:48:31 | - | 229,000 |
27.09.24 08:48:25 | - | 228,900 |
27.09.24 08:47:56 | - | 229,000 |
27.09.24 08:47:39 | - | 228,900 |
27.09.24 08:47:37 | - | 229,000 |
27.09.24 08:47:23 | - | 228,900 |
27.09.24 08:47:21 | - | 229,000 |
27.09.24 08:46:45 | - | 228,900 |
27.09.24 08:46:24 | - | 229,000 |
27.09.24 08:46:21 | - | 228,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:46:17 | - | 229,000 |
27.09.24 08:46:13 | - | 228,900 |
27.09.24 08:46:09 | - | 229,000 |
27.09.24 08:46:07 | - | 228,900 |
27.09.24 08:46:01 | - | 229,000 |
27.09.24 08:45:58 | - | 228,900 |
27.09.24 08:45:35 | - | 229,000 |
27.09.24 08:45:32 | - | 228,900 |
27.09.24 08:45:30 | - | 228,800 |
27.09.24 08:45:21 | - | 228,900 |
27.09.24 08:45:20 | - | 228,800 |
27.09.24 08:45:18 | - | 228,800 |
27.09.24 08:45:07 | - | 228,900 |
27.09.24 08:43:43 | - | 228,600 |
27.09.24 08:43:42 | - | 228,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:43:40 | - | 228,600 |
27.09.24 08:36:33 | - | 228,500 |
27.09.24 08:36:31 | - | 228,400 |
27.09.24 08:36:28 | - | 228,500 |
27.09.24 08:32:13 | - | 228,400 |
27.09.24 08:31:57 | - | 228,300 |
27.09.24 08:31:52 | - | 228,400 |
27.09.24 08:31:46 | - | 228,300 |
27.09.24 08:28:46 | - | 228,400 |
27.09.24 08:28:36 | - | 228,500 |
27.09.24 08:28:35 | - | 228,400 |
27.09.24 08:28:34 | - | 228,500 |
27.09.24 08:28:32 | - | 228,400 |
27.09.24 08:28:31 | - | 228,500 |
27.09.24 08:28:29 | - | 228,400 |