ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:47 | - | 227,000 |
30.09.24 16:40:38 | - | 227,100 |
30.09.24 16:40:27 | - | 227,000 |
30.09.24 16:39:42 | - | 227,000 |
30.09.24 16:39:36 | - | 227,100 |
30.09.24 16:39:00 | - | 227,000 |
30.09.24 16:38:24 | - | 227,100 |
30.09.24 16:38:01 | - | 227,000 |
30.09.24 16:37:43 | - | 227,100 |
30.09.24 16:37:21 | - | 227,000 |
30.09.24 16:36:54 | - | 227,000 |
30.09.24 16:36:40 | - | 226,900 |
30.09.24 16:36:31 | - | 227,000 |
30.09.24 16:35:45 | - | 226,900 |
30.09.24 16:35:31 | - | 227,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:35:29 | - | 227,000 |
30.09.24 16:35:02 | - | 227,000 |
30.09.24 16:34:11 | - | 226,900 |
30.09.24 16:33:50 | - | 227,000 |
30.09.24 16:33:06 | - | 227,000 |
30.09.24 16:33:01 | - | 227,100 |
30.09.24 16:31:25 | - | 227,000 |
30.09.24 16:31:09 | - | 226,900 |
30.09.24 16:31:04 | - | 227,000 |
30.09.24 16:30:49 | - | 226,900 |
30.09.24 16:30:42 | - | 226,900 |
30.09.24 16:30:05 | - | 227,000 |
30.09.24 16:29:54 | - | 227,100 |
30.09.24 16:29:50 | - | 227,000 |
30.09.24 16:29:39 | - | 227,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:27 | - | 227,000 |
30.09.24 16:28:32 | - | 227,100 |
30.09.24 16:28:12 | - | 227,200 |
30.09.24 16:27:11 | - | 227,100 |
30.09.24 16:26:59 | - | 227,000 |
30.09.24 16:26:21 | - | 227,200 |
30.09.24 16:26:20 | - | 227,000 |
30.09.24 16:26:15 | - | 227,000 |
30.09.24 16:26:14 | - | 226,900 |
30.09.24 16:26:03 | - | 227,100 |
30.09.24 16:25:57 | - | 227,000 |
30.09.24 16:25:41 | - | 227,000 |
30.09.24 16:25:31 | - | 226,900 |
30.09.24 16:25:14 | - | 226,700 |
30.09.24 16:24:53 | - | 226,800 |