ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:05 | - | 226,900 |
30.09.24 16:58:08 | - | 227,000 |
30.09.24 16:57:45 | - | 226,900 |
30.09.24 16:56:15 | - | 226,800 |
30.09.24 16:56:06 | - | 226,800 |
30.09.24 16:55:50 | - | 226,900 |
30.09.24 16:55:42 | - | 226,700 |
30.09.24 16:55:41 | - | 226,900 |
30.09.24 16:55:24 | - | 226,700 |
30.09.24 16:55:16 | - | 226,800 |
30.09.24 16:53:46 | - | 226,800 |
30.09.24 16:53:44 | - | 226,900 |
30.09.24 16:53:37 | - | 226,800 |
30.09.24 16:52:12 | - | 227,000 |
30.09.24 16:52:07 | - | 227,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:59 | - | 227,200 |
30.09.24 16:50:57 | - | 227,100 |
30.09.24 16:50:02 | - | 227,000 |
30.09.24 16:49:03 | - | 226,900 |
30.09.24 16:48:38 | - | 227,000 |
30.09.24 16:48:31 | - | 226,900 |
30.09.24 16:48:13 | - | 227,000 |
30.09.24 16:48:11 | - | 227,000 |
30.09.24 16:47:46 | - | 227,000 |
30.09.24 16:47:41 | - | 227,100 |
30.09.24 16:47:02 | - | 227,100 |
30.09.24 16:46:49 | - | 227,200 |
30.09.24 16:46:43 | - | 227,100 |
30.09.24 16:46:38 | - | 227,100 |
30.09.24 16:46:31 | - | 227,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:28 | - | 227,100 |
30.09.24 16:46:25 | - | 227,200 |
30.09.24 16:46:23 | - | 227,200 |
30.09.24 16:45:51 | - | 227,100 |
30.09.24 16:44:51 | - | 227,200 |
30.09.24 16:44:50 | - | 227,200 |
30.09.24 16:44:36 | - | 227,100 |
30.09.24 16:43:53 | - | 227,000 |
30.09.24 16:43:47 | - | 227,100 |
30.09.24 16:43:19 | - | 227,000 |
30.09.24 16:43:10 | - | 227,000 |
30.09.24 16:43:02 | - | 227,000 |
30.09.24 16:41:46 | - | 226,900 |
30.09.24 16:40:58 | - | 227,000 |
30.09.24 16:40:49 | - | 227,100 |