ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:00 | - | 227,100 |
30.09.24 16:06:57 | - | 227,100 |
30.09.24 16:06:54 | - | 227,100 |
30.09.24 16:06:47 | - | 227,200 |
30.09.24 16:06:25 | - | 227,100 |
30.09.24 16:06:23 | - | 227,000 |
30.09.24 16:06:17 | - | 226,900 |
30.09.24 16:06:06 | - | 226,900 |
30.09.24 16:04:13 | - | 226,900 |
30.09.24 16:03:12 | - | 226,900 |
30.09.24 16:03:08 | - | 226,900 |
30.09.24 16:03:04 | - | 226,900 |
30.09.24 16:02:53 | - | 226,900 |
30.09.24 16:02:50 | - | 226,900 |
30.09.24 16:01:57 | - | 226,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:05 | - | 226,800 |
30.09.24 16:00:55 | - | 226,800 |
30.09.24 16:00:40 | - | 226,800 |
30.09.24 16:00:31 | - | 226,800 |
30.09.24 16:00:29 | - | 226,800 |
30.09.24 16:00:22 | - | 226,800 |
30.09.24 16:00:13 | - | 226,700 |
30.09.24 16:00:04 | - | 226,900 |
30.09.24 15:59:36 | - | 226,800 |
30.09.24 15:59:01 | - | 226,800 |
30.09.24 15:58:24 | - | 226,700 |
30.09.24 15:58:07 | - | 226,600 |
30.09.24 15:57:48 | - | 226,500 |
30.09.24 15:57:27 | - | 226,300 |
30.09.24 15:57:24 | - | 226,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:17 | - | 226,500 |
30.09.24 15:57:07 | - | 226,500 |
30.09.24 15:55:36 | - | 226,500 |
30.09.24 15:55:22 | - | 226,400 |
30.09.24 15:54:40 | - | 226,400 |
30.09.24 15:54:37 | - | 226,400 |
30.09.24 15:54:03 | - | 226,400 |
30.09.24 15:53:49 | - | 226,600 |
30.09.24 15:53:48 | - | 226,500 |
30.09.24 15:53:29 | - | 226,600 |
30.09.24 15:52:52 | - | 226,500 |
30.09.24 15:52:33 | - | 226,600 |
30.09.24 15:52:19 | - | 226,600 |
30.09.24 15:52:01 | - | 226,500 |
30.09.24 15:51:53 | - | 226,500 |