ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:29:22 | - | 227,200 |
30.09.24 15:22:18 | - | 227,100 |
30.09.24 15:22:07 | - | 227,200 |
30.09.24 15:22:04 | - | 227,100 |
30.09.24 15:20:39 | - | 227,200 |
30.09.24 15:20:31 | - | 227,100 |
30.09.24 15:20:29 | - | 227,200 |
30.09.24 15:17:20 | - | 227,100 |
30.09.24 15:17:14 | - | 227,000 |
30.09.24 15:17:12 | - | 227,100 |
30.09.24 15:16:32 | - | 227,000 |
30.09.24 15:14:18 | - | 227,100 |
30.09.24 15:12:16 | - | 227,200 |
30.09.24 15:12:14 | - | 227,300 |
30.09.24 15:12:08 | - | 227,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:10:02 | - | 227,300 |
30.09.24 15:09:58 | - | 227,300 |
30.09.24 15:09:30 | - | 227,300 |
30.09.24 15:09:16 | - | 227,300 |
30.09.24 15:09:13 | - | 227,200 |
30.09.24 15:09:06 | - | 227,300 |
30.09.24 15:07:41 | - | 227,200 |
30.09.24 15:06:18 | - | 227,100 |
30.09.24 15:06:13 | - | 227,200 |
30.09.24 15:05:31 | - | 227,100 |
30.09.24 15:05:22 | - | 227,000 |
30.09.24 15:05:13 | - | 227,100 |
30.09.24 15:05:06 | - | 227,000 |
30.09.24 15:05:04 | - | 227,100 |
30.09.24 15:04:59 | - | 227,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:04:54 | - | 227,100 |
30.09.24 15:04:32 | - | 227,000 |
30.09.24 15:04:25 | - | 227,100 |
30.09.24 15:04:24 | - | 227,000 |
30.09.24 15:04:20 | - | 227,100 |
30.09.24 15:02:52 | - | 227,000 |
30.09.24 15:02:51 | - | 227,000 |
30.09.24 15:02:18 | - | 226,900 |
30.09.24 15:01:26 | - | 226,800 |
30.09.24 15:00:54 | - | 226,900 |
30.09.24 15:00:47 | - | 226,900 |
30.09.24 15:00:28 | - | 226,900 |
30.09.24 15:00:11 | - | 226,900 |
30.09.24 15:00:10 | - | 226,800 |
30.09.24 14:59:39 | - | 226,900 |