ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:06:01 | - | 226,800 |
30.09.24 12:52:03 | - | 226,900 |
30.09.24 12:52:02 | - | 227,000 |
30.09.24 12:52:00 | - | 226,900 |
30.09.24 12:51:40 | - | 227,000 |
30.09.24 12:51:38 | - | 226,900 |
30.09.24 12:50:56 | - | 227,000 |
30.09.24 12:50:54 | - | 226,900 |
30.09.24 12:38:02 | - | 227,000 |
30.09.24 12:37:56 | - | 227,100 |
30.09.24 12:37:33 | - | 227,000 |
30.09.24 12:37:31 | - | 227,100 |
30.09.24 12:37:26 | - | 227,000 |
30.09.24 12:37:10 | - | 227,100 |
30.09.24 12:37:02 | - | 227,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:36:58 | - | 227,100 |
30.09.24 12:36:48 | - | 227,000 |
30.09.24 12:36:45 | - | 227,100 |
30.09.24 12:32:54 | - | 227,000 |
30.09.24 12:32:53 | - | 226,900 |
30.09.24 12:32:22 | - | 227,000 |
30.09.24 12:32:10 | - | 226,900 |
30.09.24 12:32:08 | - | 227,000 |
30.09.24 12:32:03 | - | 226,900 |
30.09.24 12:31:56 | - | 227,000 |
30.09.24 12:31:55 | - | 226,900 |
30.09.24 12:28:52 | - | 227,000 |
30.09.24 12:28:49 | - | 227,100 |
30.09.24 12:27:34 | - | 227,000 |
30.09.24 12:26:22 | - | 227,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:26:07 | - | 227,000 |
30.09.24 12:25:13 | - | 227,100 |
30.09.24 12:22:50 | - | 227,000 |
30.09.24 12:22:48 | - | 227,100 |
30.09.24 12:20:40 | - | 227,000 |
30.09.24 12:20:12 | - | 227,100 |
30.09.24 12:20:08 | - | 227,000 |
30.09.24 12:20:05 | - | 227,100 |
30.09.24 12:19:48 | - | 227,000 |
30.09.24 12:19:32 | - | 227,100 |
30.09.24 12:19:01 | - | 227,000 |
30.09.24 12:18:58 | - | 227,100 |
30.09.24 12:12:03 | - | 227,000 |
30.09.24 12:12:01 | - | 226,900 |
30.09.24 12:11:28 | - | 227,000 |