ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:39:38 | - | 226,800 |
30.09.24 11:39:23 | - | 226,900 |
30.09.24 11:38:33 | - | 226,800 |
30.09.24 11:38:24 | - | 226,900 |
30.09.24 11:38:23 | - | 226,800 |
30.09.24 11:38:21 | - | 226,900 |
30.09.24 11:37:22 | - | 226,800 |
30.09.24 11:37:17 | - | 226,900 |
30.09.24 11:37:03 | - | 226,800 |
30.09.24 11:36:55 | - | 226,900 |
30.09.24 11:36:47 | - | 226,800 |
30.09.24 11:30:01 | - | 226,900 |
30.09.24 11:29:59 | - | 227,200 |
30.09.24 11:28:29 | - | 226,900 |
30.09.24 11:27:35 | - | 226,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:27:33 | - | 226,900 |
30.09.24 11:26:54 | - | 226,800 |
30.09.24 11:26:39 | - | 226,900 |
30.09.24 11:23:34 | - | 226,800 |
30.09.24 11:23:14 | - | 226,700 |
30.09.24 11:23:08 | - | 226,800 |
30.09.24 11:22:59 | - | 226,700 |
30.09.24 11:22:51 | - | 226,800 |
30.09.24 11:22:30 | - | 226,700 |
30.09.24 11:22:29 | - | 226,800 |
30.09.24 11:22:28 | - | 226,700 |
30.09.24 11:21:37 | - | 226,800 |
30.09.24 11:21:33 | - | 226,700 |
30.09.24 11:20:29 | - | 226,800 |
30.09.24 11:18:01 | - | 227,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:12:36 | - | 227,100 |
30.09.24 11:12:33 | - | 227,200 |
30.09.24 11:10:11 | - | 227,100 |
30.09.24 11:10:09 | - | 227,000 |
30.09.24 11:10:08 | - | 227,100 |
30.09.24 11:10:06 | - | 227,000 |
30.09.24 11:10:01 | - | 227,100 |
30.09.24 11:09:58 | - | 227,000 |
30.09.24 11:09:56 | - | 227,100 |
30.09.24 11:08:56 | - | 227,000 |
30.09.24 11:08:55 | - | 226,900 |
30.09.24 11:08:35 | - | 227,000 |
30.09.24 11:08:18 | - | 226,900 |
30.09.24 11:08:17 | - | 227,000 |
30.09.24 11:04:58 | - | 226,900 |