ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:23:12 | - | 227,200 |
30.09.24 10:19:37 | - | 227,300 |
30.09.24 10:19:36 | - | 227,400 |
30.09.24 10:17:55 | - | 227,300 |
30.09.24 10:17:54 | - | 227,400 |
30.09.24 10:17:50 | - | 227,300 |
30.09.24 10:17:49 | - | 227,400 |
30.09.24 10:17:01 | - | 227,300 |
30.09.24 10:16:49 | - | 227,400 |
30.09.24 10:16:25 | - | 227,300 |
30.09.24 10:16:24 | - | 227,400 |
30.09.24 10:14:01 | - | 227,300 |
30.09.24 10:13:54 | - | 227,400 |
30.09.24 10:13:20 | - | 227,300 |
30.09.24 10:08:45 | - | 227,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:08:44 | - | 227,100 |
30.09.24 10:08:40 | - | 227,400 |
30.09.24 10:08:33 | - | 227,300 |
30.09.24 10:08:32 | - | 227,400 |
30.09.24 10:08:31 | - | 227,300 |
30.09.24 10:02:39 | - | 227,400 |
30.09.24 10:02:37 | - | 227,300 |
30.09.24 10:01:51 | - | 227,400 |
30.09.24 10:01:50 | - | 227,500 |
30.09.24 10:01:38 | - | 227,400 |
30.09.24 10:01:37 | - | 227,500 |
30.09.24 10:01:32 | - | 227,400 |
30.09.24 10:01:31 | - | 227,500 |
30.09.24 10:01:29 | - | 227,400 |
30.09.24 10:01:27 | - | 227,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:01:26 | - | 227,300 |
30.09.24 10:01:05 | - | 227,200 |
30.09.24 10:00:53 | - | 227,300 |
30.09.24 10:00:50 | - | 227,200 |
30.09.24 10:00:10 | - | 227,300 |
30.09.24 10:00:05 | - | 227,200 |
30.09.24 09:59:52 | - | 227,300 |
30.09.24 09:59:35 | - | 227,400 |
30.09.24 09:59:34 | - | 227,300 |
30.09.24 09:59:33 | - | 227,400 |
30.09.24 09:59:32 | - | 227,300 |
30.09.24 09:59:25 | - | 227,400 |
30.09.24 09:59:13 | - | 227,300 |
30.09.24 09:59:12 | - | 227,400 |
30.09.24 09:59:00 | - | 227,300 |