ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:17:57 | - | 227,500 |
30.09.24 08:17:40 | - | 227,600 |
30.09.24 08:15:49 | - | 227,500 |
30.09.24 08:15:31 | - | 227,600 |
30.09.24 08:06:01 | - | 227,500 |
30.09.24 08:05:57 | - | 227,400 |
30.09.24 08:05:46 | - | 227,500 |
30.09.24 07:48:21 | - | 227,400 |
27.09.24 21:59:52 | - | 227,700 |
27.09.24 21:59:43 | - | 227,800 |
27.09.24 21:59:21 | - | 227,800 |
27.09.24 21:59:16 | - | 227,900 |
27.09.24 21:59:12 | - | 227,800 |
27.09.24 21:59:11 | - | 227,800 |
27.09.24 21:59:10 | - | 227,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:00 | - | 228,000 |
27.09.24 21:58:55 | - | 227,900 |
27.09.24 21:58:32 | - | 227,800 |
27.09.24 21:58:31 | - | 227,800 |
27.09.24 21:58:19 | - | 227,900 |
27.09.24 21:58:03 | - | 227,800 |
27.09.24 21:57:51 | - | 227,900 |
27.09.24 21:57:31 | - | 227,800 |
27.09.24 21:57:25 | - | 227,900 |
27.09.24 21:56:55 | - | 227,800 |
27.09.24 21:56:43 | - | 227,700 |
27.09.24 21:56:03 | - | 227,800 |
27.09.24 21:55:50 | - | 227,900 |
27.09.24 21:55:43 | - | 227,800 |
27.09.24 21:55:39 | - | 227,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:20 | - | 227,800 |
27.09.24 21:53:31 | - | 227,900 |
27.09.24 21:53:13 | - | 228,000 |
27.09.24 21:52:29 | - | 228,100 |
27.09.24 21:52:24 | - | 228,000 |
27.09.24 21:52:11 | - | 228,000 |
27.09.24 21:51:51 | - | 227,900 |
27.09.24 21:51:47 | - | 227,900 |
27.09.24 21:51:33 | - | 227,800 |
27.09.24 21:50:58 | - | 227,700 |
27.09.24 21:50:55 | - | 227,800 |
27.09.24 21:50:52 | - | 227,700 |
27.09.24 21:50:40 | - | 227,700 |
27.09.24 21:50:37 | - | 227,600 |
27.09.24 21:50:34 | - | 227,600 |