ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:34:02 | - | 227,700 |
27.09.24 20:33:31 | - | 227,600 |
27.09.24 20:33:18 | - | 227,700 |
27.09.24 20:33:02 | - | 227,600 |
27.09.24 20:32:57 | - | 227,700 |
27.09.24 20:32:19 | - | 227,600 |
27.09.24 20:31:20 | - | 227,500 |
27.09.24 20:30:28 | - | 227,700 |
27.09.24 20:30:05 | - | 227,600 |
27.09.24 20:29:53 | - | 227,700 |
27.09.24 20:28:19 | - | 227,600 |
27.09.24 20:27:43 | - | 227,500 |
27.09.24 20:27:20 | - | 227,500 |
27.09.24 20:27:15 | - | 227,500 |
27.09.24 20:26:48 | - | 227,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:21:47 | - | 227,700 |
27.09.24 20:21:14 | - | 227,600 |
27.09.24 20:21:07 | - | 227,600 |
27.09.24 20:20:48 | - | 227,600 |
27.09.24 20:19:35 | - | 227,600 |
27.09.24 20:13:27 | - | 227,600 |
27.09.24 20:13:11 | - | 227,700 |
27.09.24 20:07:18 | - | 227,600 |
27.09.24 20:06:58 | - | 227,600 |
27.09.24 20:02:41 | - | 227,600 |
27.09.24 20:02:04 | - | 227,500 |
27.09.24 19:59:08 | - | 227,600 |
27.09.24 19:58:18 | - | 227,500 |
27.09.24 19:57:10 | - | 227,700 |
27.09.24 19:56:36 | - | 227,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:56:07 | - | 227,800 |
27.09.24 19:55:38 | - | 227,800 |
27.09.24 19:52:45 | - | 227,900 |
27.09.24 19:52:40 | - | 227,800 |
27.09.24 19:52:29 | - | 227,800 |
27.09.24 19:52:19 | - | 227,800 |
27.09.24 19:52:09 | - | 227,900 |
27.09.24 19:51:44 | - | 227,700 |
27.09.24 19:51:15 | - | 227,700 |
27.09.24 19:49:41 | - | 227,700 |
27.09.24 19:49:29 | - | 227,800 |
27.09.24 19:49:18 | - | 227,700 |
27.09.24 19:48:45 | - | 227,800 |
27.09.24 19:47:44 | - | 227,800 |
27.09.24 19:46:09 | - | 227,800 |